Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.830
-0.030 (-0.78%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.853
2.902
2.817
2.839
185,471
+0.01(+0.48%)
May 27, 2016
2.776
2.826
2.826
2.826
65,121
+0.05(+1.78%)
May 26, 2016
2.776
2.794
2.758
2.776
43,344
+0.00(+0.00%)
May 25, 2016
2.722
2.785
2.722
2.776
83,640
+0.06(+2.15%)
May 24, 2016
2.713
2.767
2.691
2.718
153,437
+0.00(+0.17%)
May 23, 2016
2.700
2.713
2.700
2.713
7,303
+0.00(+0.17%)
May 20, 2016
2.695
2.740
2.695
2.709
75,698
-0.00(-0.08%)
May 19, 2016
2.798
2.838
2.636
2.711
169,767
-0.09(-3.12%)
May 18, 2016
2.842
2.842
2.763
2.798
140,656
-0.07(-2.29%)
May 17, 2016
2.811
2.864
2.810
2.864
98,177
+0.07(+2.34%)
May 16, 2016
2.755
2.829
2.755
2.798
128,644
+0.07(+2.40%)
May 13, 2016
2.689
2.755
2.689
2.733
115,504
+0.03(+0.97%)
May 12, 2016
2.676
2.720
2.676
2.706
63,108
+0.00(+0.16%)
May 11, 2016
2.720
2.720
2.689
2.702
93,802
-0.00(-0.08%)
May 10, 2016
2.706
2.711
2.689
2.704
59,918
+0.01(+0.39%)
May 09, 2016
2.724
2.724
2.693
2.694
33,938
-0.01(-0.48%)
May 06, 2016
2.746
2.802
2.702
2.707
175,468
-0.03(-1.26%)
May 05, 2016
2.654
2.794
2.654
2.741
74,100
+0.09(+3.47%)
May 04, 2016
2.663
2.663
2.645
2.650
28,218
+0.00(+0.00%)
May 03, 2016
2.667
2.671
2.636
2.650
28,317
-0.06(-2.26%)
May 02, 2016
2.676
2.715
2.674
2.711
53,319
+0.03(+0.98%)
Apr 29, 2016
2.663
2.702
2.641
2.685
88,480
+0.03(+0.99%)
Apr 28, 2016
2.658
2.689
2.645
2.658
64,568
-0.00(-0.16%)
Apr 27, 2016
2.685
2.720
2.619
2.663
96,869
-0.04(-1.62%)
Apr 26, 2016
2.656
2.733
2.656
2.706
82,974
+0.05(+1.98%)
Apr 25, 2016
2.650
2.654
2.623
2.654
44,525
+0.01(+0.50%)
Apr 22, 2016
2.636
2.650
2.619
2.641
37,332
+0.02(+0.70%)
Apr 21, 2016
2.654
2.654
2.610
2.622
72,534
-0.02(-0.86%)
Apr 20, 2016
2.628
2.650
2.623
2.645
58,815
+0.01(+0.50%)
Apr 19, 2016
2.623
2.645
2.619
2.632
90,771
+0.00(+0.00%)
Apr 18, 2016
2.610
2.641
2.597
2.632
90,696
+0.01(+0.33%)
Apr 15, 2016
2.623
2.654
2.623
2.623
56,430
-0.02(-0.66%)
Apr 14, 2016
2.658
2.667
2.623
2.641
64,725
-0.02(-0.82%)
Apr 13, 2016
2.667
2.702
2.650
2.663
66,262
+0.03(+1.33%)
Apr 12, 2016
2.602
2.676
2.602
2.628
70,114
+0.02(+0.67%)
Apr 11, 2016
2.606
2.628
2.602
2.610
68,524
+0.02(+0.67%)
Apr 08, 2016
2.619
2.623
2.575
2.593
65,123
-0.01(-0.50%)
Apr 07, 2016
2.645
2.654
2.575
2.606
43,368
-0.02(-0.67%)
Apr 06, 2016
2.619
2.654
2.602
2.623
36,866
+0.03(+1.01%)
Apr 05, 2016
2.632
2.654
2.593
2.597
45,534
-0.07(-2.74%)
Apr 04, 2016
2.711
2.737
2.654
2.670
70,176
-0.02(-0.85%)
Apr 01, 2016
2.711
2.737
2.658
2.693
64,815
-0.00(-0.18%)
Mar 31, 2016
2.689
2.711
2.678
2.698
51,284
+0.03(+1.00%)
Mar 30, 2016
2.641
2.680
2.641
2.671
43,691
+0.06(+2.35%)
Mar 29, 2016
2.575
2.688
2.562
2.610
49,319
+0.01(+0.50%)
Mar 28, 2016
2.549
2.640
2.549
2.597
40,678
+0.01(+0.34%)
Mar 24, 2016
2.584
2.588
2.588
2.588
73,645
-0.02(-0.84%)
Mar 23, 2016
2.639
2.639
2.598
2.610
21,741
-0.00(-0.17%)
Mar 22, 2016
2.632
2.650
2.597
2.615
35,882
+0.00(+0.17%)
Mar 21, 2016
2.588
2.623
2.588
2.610
19,840
-0.01(-0.50%)
Mar 18, 2016
2.527
2.663
2.527
2.623
96,748
+0.13(+5.08%)
Mar 17, 2016
2.487
2.536
2.483
2.497
59,092
+0.01(+0.35%)
Mar 16, 2016
2.479
2.492
2.457
2.488
93,081
+0.02(+0.71%)
Mar 15, 2016
2.462
2.482
2.448
2.470
42,449
-0.02(-0.70%)
Mar 14, 2016
2.453
2.488
2.427
2.488
56,032
+0.03(+1.42%)
Mar 11, 2016
2.431
2.492
2.431
2.453
96,754
+0.06(+2.37%)
Mar 10, 2016
2.440
2.444
2.379
2.396
87,986
-0.05(-1.97%)
Mar 09, 2016
2.431
2.483
2.418
2.444
57,372
+0.01(+0.40%)
Mar 08, 2016
2.409
2.475
2.409
2.434
140,562
-0.00(-0.04%)
Mar 07, 2016
2.463
2.492
2.431
2.435
96,329
-0.03(-1.42%)
Mar 04, 2016
2.457
2.497
2.457
2.470
64,394
-0.00(-0.17%)
Mar 03, 2016
2.440
2.481
2.440
2.475
34,595
+0.05(+2.16%)
Mar 02, 2016
2.462
2.475
2.418
2.422
75,534
-0.07(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.