Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.820
-0.040 (-1.04%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.637
2.637
2.593
2.601
33,502
+0.03(+1.03%)
May 05, 2023
2.601
2.601
2.566
2.575
24,192
+0.04(+1.74%)
May 04, 2023
2.619
2.619
2.518
2.531
21,922
-0.04(-1.71%)
May 03, 2023
2.637
2.637
2.575
2.575
24,880
-0.03(-1.02%)
May 02, 2023
2.628
2.637
2.575
2.601
34,672
-0.05(-1.99%)
May 01, 2023
2.672
2.690
2.646
2.654
29,057
-0.02(-0.66%)
Apr 28, 2023
2.628
2.681
2.628
2.672
16,654
+0.04(+1.68%)
Apr 27, 2023
2.593
2.679
2.593
2.628
32,189
+0.00(+0.00%)
Apr 26, 2023
2.663
2.659
2.623
2.628
8,951
-0.04(-1.32%)
Apr 25, 2023
2.654
2.690
2.654
2.663
14,656
-0.03(-0.98%)
Apr 24, 2023
2.707
2.705
2.686
2.690
9,611
-0.02(-0.65%)
Apr 21, 2023
2.690
2.725
2.681
2.707
37,003
+0.04(+1.32%)
Apr 20, 2023
2.698
2.698
2.663
2.672
13,332
-0.02(-0.66%)
Apr 19, 2023
2.668
2.743
2.655
2.690
28,526
+0.05(+2.01%)
Apr 18, 2023
2.681
2.698
2.637
2.637
136,751
-0.08(-2.92%)
Apr 17, 2023
2.672
2.716
2.655
2.716
37,429
+0.03(+0.98%)
Apr 14, 2023
2.681
2.690
2.681
2.690
7,139
+0.02(+0.66%)
Apr 13, 2023
2.663
2.679
2.644
2.672
27,760
+0.04(+1.68%)
Apr 12, 2023
2.646
2.681
2.628
2.628
28,487
+0.00(+0.00%)
Apr 11, 2023
2.646
2.681
2.610
2.628
100,460
-0.02(-0.67%)
Apr 10, 2023
2.672
2.698
2.610
2.646
32,460
-0.03(-0.99%)
Apr 06, 2023
2.654
2.681
2.628
2.672
33,600
+0.01(+0.33%)
Apr 05, 2023
2.716
2.716
2.654
2.663
21,738
-0.05(-1.95%)
Apr 04, 2023
2.760
2.769
2.716
2.716
30,593
-0.03(-0.96%)
Apr 03, 2023
2.769
2.769
2.707
2.743
30,000
-0.03(-0.96%)
Mar 31, 2023
2.734
2.769
2.690
2.769
22,750
+0.05(+1.95%)
Mar 30, 2023
2.707
2.734
2.698
2.716
23,585
+0.03(+0.98%)
Mar 29, 2023
2.716
2.734
2.664
2.690
28,578
-0.01(-0.26%)
Mar 28, 2023
2.688
2.698
2.663
2.697
3,042
-0.00(-0.07%)
Mar 27, 2023
2.628
2.716
2.628
2.698
34,319
+0.04(+1.66%)
Mar 24, 2023
2.588
2.690
2.588
2.654
23,740
+0.05(+2.03%)
Mar 23, 2023
2.646
2.707
2.597
2.601
61,626
-0.02(-0.67%)
Mar 22, 2023
2.743
2.743
2.601
2.619
70,585
-0.06(-2.30%)
Mar 21, 2023
2.610
2.681
2.606
2.681
21,668
+0.08(+3.05%)
Mar 20, 2023
2.487
2.628
2.487
2.601
59,350
+0.10(+3.87%)
Mar 17, 2023
2.504
2.607
2.504
2.504
40,816
-0.09(-3.40%)
Mar 16, 2023
2.566
2.610
2.482
2.593
51,086
+0.06(+2.44%)
Mar 15, 2023
2.549
2.566
2.513
2.531
43,180
-0.05(-2.05%)
Mar 14, 2023
2.575
2.725
2.557
2.584
142,682
+0.06(+2.45%)
Mar 13, 2023
2.531
2.581
2.434
2.522
190,672
-0.08(-3.05%)
Mar 10, 2023
2.884
2.884
2.549
2.601
565,653
-0.30(-10.33%)
Mar 09, 2023
2.963
3.007
2.875
2.901
33,585
-0.08(-2.66%)
Mar 08, 2023
2.963
3.011
2.963
2.981
7,829
+0.00(+0.00%)
Mar 07, 2023
3.025
3.032
2.975
2.981
30,427
-0.04(-1.46%)
Mar 06, 2023
3.016
3.042
3.016
3.025
40,031
+0.01(+0.44%)
Mar 03, 2023
3.007
3.025
2.998
3.011
26,423
+0.02(+0.74%)
Mar 02, 2023
2.954
2.989
2.937
2.989
29,029
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.