Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.850
+0.040 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.830
3.870
3.797
3.850
68,182
+0.04(+1.05%)
May 30, 2024
3.790
3.810
3.730
3.810
27,524
+0.07(+1.87%)
May 29, 2024
3.750
3.750
3.720
3.740
17,775
-0.02(-0.53%)
May 28, 2024
3.830
3.830
3.760
3.760
37,883
-0.03(-0.79%)
May 24, 2024
3.800
3.830
3.750
3.790
36,313
+0.00(+0.00%)
May 23, 2024
3.860
3.860
3.760
3.790
70,371
-0.06(-1.58%)
May 22, 2024
3.840
3.870
3.790
3.851
37,396
+0.03(+0.81%)
May 21, 2024
3.820
3.830
3.801
3.820
25,416
+0.02(+0.58%)
May 20, 2024
3.752
3.810
3.752
3.798
28,909
+0.03(+0.71%)
May 17, 2024
3.806
3.806
3.771
3.771
45,076
+0.02(+0.52%)
May 16, 2024
3.820
3.820
3.752
3.752
24,992
-0.04(-1.15%)
May 15, 2024
3.849
3.858
3.791
3.796
40,029
-0.01(-0.33%)
May 14, 2024
3.703
3.820
3.684
3.808
191,135
+0.09(+2.44%)
May 13, 2024
3.762
3.791
3.713
3.718
32,793
-0.06(-1.55%)
May 10, 2024
3.771
3.790
3.752
3.776
88,583
+0.02(+0.65%)
May 09, 2024
3.723
3.762
3.723
3.752
81,954
+0.03(+0.92%)
May 08, 2024
3.703
3.722
3.693
3.718
39,770
+0.00(+0.00%)
May 07, 2024
3.732
3.732
3.713
3.718
28,581
-0.00(-0.13%)
May 06, 2024
3.693
3.732
3.693
3.723
21,924
+0.02(+0.53%)
May 03, 2024
3.703
3.737
3.693
3.703
322,280
+0.00(+0.00%)
May 02, 2024
3.703
3.732
3.684
3.703
100,685
+0.01(+0.26%)
May 01, 2024
3.654
3.703
3.654
3.693
24,491
+0.04(+1.07%)
Apr 30, 2024
3.645
3.675
3.645
3.654
48,459
+0.00(+0.00%)
Apr 29, 2024
3.615
3.674
3.615
3.654
81,212
+0.04(+1.21%)
Apr 26, 2024
3.606
3.620
3.591
3.610
34,332
+0.02(+0.68%)
Apr 25, 2024
3.586
3.586
3.547
3.586
22,860
+0.00(+0.00%)
Apr 24, 2024
3.567
3.586
3.547
3.586
39,947
+0.01(+0.27%)
Apr 23, 2024
3.537
3.586
3.494
3.576
25,549
+0.05(+1.41%)
Apr 22, 2024
3.498
3.528
3.498
3.527
44,123
+0.05(+1.37%)
Apr 19, 2024
3.450
3.489
3.450
3.479
15,146
+0.03(+0.78%)
Apr 18, 2024
3.450
3.469
3.450
3.452
23,740
+0.01(+0.21%)
Apr 17, 2024
3.489
3.489
3.401
3.445
44,939
-0.00(-0.14%)
Apr 16, 2024
3.440
3.458
3.435
3.450
25,833
+0.02(+0.57%)
Apr 15, 2024
3.498
3.518
3.429
3.430
45,023
-0.06(-1.68%)
Apr 12, 2024
3.576
3.576
3.479
3.489
39,458
-0.07(-1.89%)
Apr 11, 2024
3.518
3.557
3.518
3.556
18,735
+0.04(+1.08%)
Apr 10, 2024
3.508
3.547
3.508
3.518
81,550
-0.04(-1.10%)
Apr 09, 2024
3.547
3.576
3.518
3.557
100,904
+0.00(+0.00%)
Apr 08, 2024
3.567
3.579
3.557
3.557
69,530
-0.00(-0.06%)
Apr 05, 2024
3.528
3.576
3.528
3.559
27,595
+0.01(+0.34%)
Apr 04, 2024
3.576
3.613
3.537
3.547
100,112
-0.02(-0.68%)
Apr 03, 2024
3.586
3.596
3.567
3.572
65,596
+0.00(+0.14%)
Apr 02, 2024
3.606
3.615
3.557
3.567
145,561
-0.05(-1.35%)
Apr 01, 2024
3.654
3.674
3.609
3.615
122,358
-0.06(-1.59%)
Mar 28, 2024
3.625
3.688
3.625
3.674
56,073
+0.02(+0.53%)
Mar 27, 2024
3.606
3.623
3.606
3.654
58,311
+0.05(+1.49%)
Mar 26, 2024
3.606
3.606
3.596
3.601
35,559
+0.00(+0.14%)
Mar 25, 2024
3.586
3.606
3.586
3.596
45,927
+0.01(+0.41%)
Mar 22, 2024
3.576
3.606
3.564
3.581
61,049
+0.03(+0.82%)
Mar 21, 2024
3.536
3.572
3.533
3.552
74,538
+0.03(+0.97%)
Mar 20, 2024
3.489
3.528
3.489
3.518
29,928
+0.01(+0.28%)
Mar 19, 2024
3.537
3.533
3.489
3.508
4,088
+0.00(+0.00%)
Mar 18, 2024
3.508
3.510
3.479
3.508
28,752
-0.01(-0.28%)
Mar 15, 2024
3.518
3.557
3.479
3.518
87,113
+0.00(+0.00%)
Mar 14, 2024
3.596
3.596
3.508
3.518
45,501
-0.07(-1.90%)
Mar 13, 2024
3.567
3.645
3.567
3.586
53,395
-0.01(-0.27%)
Mar 12, 2024
3.557
3.615
3.557
3.596
14,423
+0.02(+0.54%)
Mar 11, 2024
3.576
3.606
3.572
3.576
36,306
+0.02(+0.55%)
Mar 08, 2024
3.528
3.586
3.528
3.557
30,663
+0.03(+0.83%)
Mar 07, 2024
3.537
3.566
3.528
3.528
76,237
+0.02(+0.56%)
Mar 06, 2024
3.518
3.557
3.499
3.508
49,771
-0.03(-0.83%)
Mar 05, 2024
3.586
3.586
3.528
3.537
70,723
+0.01(+0.28%)
Mar 04, 2024
3.508
3.557
3.479
3.528
16,372
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.