Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.851
5.904
5.846
5.864
68,273
+0.02(+0.30%)
May 29, 2003
5.824
5.846
5.793
5.846
75,011
-0.01(-0.15%)
May 28, 2003
5.846
5.869
5.820
5.855
48,061
-0.03(-0.45%)
May 27, 2003
5.842
5.904
5.833
5.882
84,668
+0.02(+0.30%)
May 23, 2003
5.855
5.882
5.855
5.864
31,891
+0.00(+0.00%)
May 22, 2003
5.815
5.882
5.815
5.864
67,824
+0.01(+0.15%)
May 21, 2003
5.820
5.855
5.811
5.855
61,760
+0.01(+0.15%)
May 20, 2003
5.806
5.851
5.802
5.846
34,586
+0.02(+0.31%)
May 19, 2003
5.824
5.837
5.784
5.829
115,885
+0.00(+0.08%)
May 16, 2003
5.766
5.824
5.757
5.824
126,665
+0.01(+0.23%)
May 15, 2003
5.784
5.855
5.780
5.811
54,124
+0.03(+0.54%)
May 14, 2003
5.780
5.784
5.731
5.780
82,422
+0.00(+0.00%)
May 13, 2003
5.739
5.780
5.739
5.780
54,349
+0.05(+0.85%)
May 12, 2003
5.722
5.731
5.713
5.731
57,493
+0.01(+0.23%)
May 09, 2003
5.708
5.717
5.704
5.717
87,138
-0.00(-0.08%)
May 08, 2003
5.739
5.739
5.708
5.722
79,278
-0.01(-0.23%)
May 07, 2003
5.619
5.735
5.619
5.735
68,947
+0.08(+1.50%)
May 06, 2003
5.601
5.650
5.601
5.650
53,002
+0.05(+0.87%)
May 05, 2003
5.597
5.615
5.593
5.601
114,089
+0.01(+0.16%)
May 02, 2003
5.593
5.597
5.566
5.593
48,061
+0.01(+0.16%)
May 01, 2003
5.552
5.597
5.539
5.584
74,113
+0.03(+0.48%)
Apr 30, 2003
5.557
5.575
5.535
5.557
44,692
+0.02(+0.32%)
Apr 29, 2003
5.521
5.557
5.521
5.539
70,295
+0.04(+0.73%)
Apr 28, 2003
5.490
5.521
5.477
5.499
56,820
+0.01(+0.24%)
Apr 25, 2003
5.463
5.495
5.463
5.486
56,370
+0.01(+0.16%)
Apr 24, 2003
5.499
5.517
5.477
5.477
59,515
-0.02(-0.32%)
Apr 23, 2003
5.503
5.521
5.495
5.495
58,392
-0.02(-0.32%)
Apr 22, 2003
5.499
5.539
5.499
5.512
52,103
-0.03(-0.56%)
Apr 21, 2003
5.539
5.557
5.499
5.544
30,768
+0.01(+0.24%)
Apr 17, 2003
5.499
5.530
5.499
5.530
20,661
+0.03(+0.57%)
Apr 16, 2003
5.477
5.499
5.472
5.499
36,831
+0.03(+0.49%)
Apr 15, 2003
5.441
5.477
5.441
5.472
28,073
+0.01(+0.16%)
Apr 14, 2003
5.432
5.472
5.432
5.463
18,640
-0.00(-0.08%)
Apr 11, 2003
5.468
5.477
5.432
5.468
54,349
+0.00(+0.08%)
Apr 10, 2003
5.455
5.472
5.455
5.463
19,089
+0.04(+0.74%)
Apr 09, 2003
5.410
5.428
5.410
5.423
29,196
+0.00(+0.00%)
Apr 08, 2003
5.410
5.423
5.392
5.423
33,238
+0.01(+0.25%)
Apr 07, 2003
5.410
5.437
5.406
5.410
31,217
-0.01(-0.16%)
Apr 04, 2003
5.410
5.432
5.401
5.419
26,725
-0.01(-0.25%)
Apr 03, 2003
5.397
5.437
5.388
5.432
44,917
+0.00(+0.00%)
Apr 02, 2003
5.441
5.446
5.406
5.432
94,550
-0.01(-0.16%)
Apr 01, 2003
5.437
5.450
5.428
5.441
42,446
+0.02(+0.41%)
Mar 31, 2003
5.406
5.428
5.406
5.419
88,486
+0.01(+0.16%)
Mar 28, 2003
5.383
5.414
5.379
5.410
79,053
+0.03(+0.50%)
Mar 27, 2003
5.379
5.388
5.370
5.383
19,763
+0.02(+0.42%)
Mar 26, 2003
5.334
5.374
5.334
5.361
24,704
+0.02(+0.42%)
Mar 25, 2003
5.365
5.365
5.330
5.339
42,895
-0.05(-0.91%)
Mar 24, 2003
5.325
5.388
5.321
5.388
87,138
+0.06(+1.17%)
Mar 21, 2003
5.379
5.379
5.325
5.325
81,973
-0.06(-1.08%)
Mar 20, 2003
5.379
5.383
5.365
5.383
58,841
+0.00(+0.00%)
Mar 19, 2003
5.392
5.392
5.365
5.383
58,616
-0.01(-0.17%)
Mar 18, 2003
5.370
5.392
5.365
5.392
44,018
+0.03(+0.58%)
Mar 17, 2003
5.401
5.406
5.361
5.361
41,997
-0.01(-0.25%)
Mar 14, 2003
5.352
5.379
5.352
5.374
24,255
+0.00(+0.08%)
Mar 13, 2003
5.379
5.379
5.357
5.370
35,259
-0.03(-0.58%)
Mar 12, 2003
5.365
5.406
5.365
5.401
26,725
+0.03(+0.50%)
Mar 11, 2003
5.383
5.388
5.357
5.374
53,900
+0.00(+0.00%)
Mar 10, 2003
5.374
5.379
5.348
5.374
42,671
+0.01(+0.25%)
Mar 07, 2003
5.361
5.383
5.361
5.361
24,704
+0.00(+0.00%)
Mar 06, 2003
5.365
5.379
5.357
5.361
35,484
-0.02(-0.33%)
Mar 05, 2003
5.370
5.388
5.365
5.379
17,742
+0.01(+0.17%)
Mar 04, 2003
5.343
5.388
5.339
5.370
37,730
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.