Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.339
5.352
5.316
5.348
46,039
+0.02(+0.42%)
May 27, 2005
5.339
5.339
5.303
5.325
30,318
+0.01(+0.17%)
May 26, 2005
5.325
5.330
5.299
5.316
54,124
-0.01(-0.17%)
May 25, 2005
5.325
5.325
5.290
5.325
79,952
+0.03(+0.50%)
May 24, 2005
5.343
5.343
5.299
5.299
122,174
-0.03(-0.50%)
May 23, 2005
5.312
5.325
5.299
5.325
61,087
+0.02(+0.34%)
May 20, 2005
5.330
5.334
5.276
5.308
106,228
-0.04(-0.67%)
May 19, 2005
5.330
5.343
5.308
5.343
123,072
+0.01(+0.17%)
May 18, 2005
5.312
5.334
5.303
5.334
95,224
+0.02(+0.42%)
May 17, 2005
5.290
5.312
5.285
5.312
44,692
+0.01(+0.17%)
May 16, 2005
5.303
5.308
5.285
5.303
30,094
+0.00(+0.08%)
May 13, 2005
5.281
5.303
5.272
5.299
84,893
+0.02(+0.42%)
May 12, 2005
5.263
5.276
5.250
5.276
47,162
+0.02(+0.42%)
May 11, 2005
5.267
5.267
5.241
5.254
119,479
-0.01(-0.25%)
May 10, 2005
5.245
5.267
5.245
5.267
50,980
+0.02(+0.34%)
May 09, 2005
5.254
5.254
5.236
5.250
24,704
+0.00(+0.08%)
May 06, 2005
5.254
5.254
5.227
5.245
55,697
-0.03(-0.51%)
May 05, 2005
5.250
5.272
5.241
5.272
57,942
+0.02(+0.42%)
May 04, 2005
5.236
5.250
5.227
5.250
78,829
+0.02(+0.34%)
May 03, 2005
5.201
5.232
5.201
5.232
75,235
+0.03(+0.60%)
May 02, 2005
5.219
5.219
5.201
5.201
44,018
-0.02(-0.34%)
Apr 29, 2005
5.210
5.223
5.210
5.219
58,841
+0.02(+0.43%)
Apr 28, 2005
5.201
5.210
5.187
5.196
90,058
+0.00(+0.09%)
Apr 27, 2005
5.174
5.192
5.161
5.192
57,493
+0.04(+0.69%)
Apr 26, 2005
5.170
5.183
5.152
5.156
41,997
-0.01(-0.26%)
Apr 25, 2005
5.156
5.174
5.156
5.170
50,531
+0.01(+0.17%)
Apr 22, 2005
5.134
5.165
5.134
5.161
33,463
+0.02(+0.35%)
Apr 21, 2005
5.152
5.174
5.138
5.143
62,434
-0.01(-0.17%)
Apr 20, 2005
5.196
5.196
5.152
5.152
100,164
-0.06(-1.20%)
Apr 19, 2005
5.196
5.214
5.196
5.214
22,233
+0.02(+0.43%)
Apr 18, 2005
5.178
5.205
5.178
5.192
55,697
+0.02(+0.34%)
Apr 15, 2005
5.174
5.187
5.170
5.174
71,867
+0.00(+0.09%)
Apr 14, 2005
5.187
5.187
5.156
5.170
51,654
-0.01(-0.26%)
Apr 13, 2005
5.152
5.192
5.152
5.183
64,905
+0.01(+0.26%)
Apr 12, 2005
5.152
5.170
5.129
5.170
99,266
+0.01(+0.17%)
Apr 11, 2005
5.138
5.165
5.138
5.161
87,812
+0.02(+0.35%)
Apr 08, 2005
5.125
5.152
5.125
5.143
29,645
-0.01(-0.26%)
Apr 07, 2005
5.161
5.174
5.147
5.156
28,073
+0.00(+0.00%)
Apr 06, 2005
5.165
5.170
5.147
5.156
35,709
+0.00(+0.00%)
Apr 05, 2005
5.152
5.156
5.143
5.156
33,687
+0.00(+0.09%)
Apr 04, 2005
5.152
5.156
5.134
5.152
52,103
+0.00(+0.09%)
Apr 01, 2005
5.156
5.156
5.125
5.147
101,737
+0.02(+0.43%)
Mar 31, 2005
5.103
5.134
5.103
5.125
86,016
+0.03(+0.52%)
Mar 30, 2005
5.121
5.134
5.098
5.098
77,706
-0.00(-0.09%)
Mar 29, 2005
5.094
5.116
5.076
5.103
45,815
+0.01(+0.26%)
Mar 28, 2005
5.098
5.121
5.085
5.089
36,158
-0.04(-0.70%)
Mar 24, 2005
5.098
5.125
5.098
5.125
66,926
+0.03(+0.52%)
Mar 23, 2005
5.121
5.134
5.085
5.098
110,945
-0.02(-0.43%)
Mar 22, 2005
5.192
5.223
5.116
5.121
131,831
-0.10(-1.96%)
Mar 21, 2005
5.227
5.245
5.214
5.223
75,685
-0.03(-0.51%)
Mar 18, 2005
5.254
5.276
5.241
5.250
33,014
-0.02(-0.34%)
Mar 17, 2005
5.259
5.276
5.259
5.267
79,053
+0.00(+0.00%)
Mar 16, 2005
5.259
5.272
5.259
5.267
87,363
-0.01(-0.17%)
Mar 15, 2005
5.299
5.299
5.263
5.276
173,828
-0.02(-0.34%)
Mar 14, 2005
5.330
5.330
5.276
5.294
116,110
-0.03(-0.59%)
Mar 11, 2005
5.330
5.343
5.325
5.325
17,966
-0.02(-0.33%)
Mar 10, 2005
5.339
5.348
5.325
5.343
105,105
-0.00(-0.08%)
Mar 09, 2005
5.357
5.379
5.343
5.348
133,852
-0.04(-0.83%)
Mar 08, 2005
5.406
5.410
5.392
5.392
35,933
-0.01(-0.25%)
Mar 07, 2005
5.423
5.428
5.406
5.406
75,909
-0.02(-0.41%)
Mar 04, 2005
5.406
5.428
5.406
5.428
42,895
+0.02(+0.33%)
Mar 03, 2005
5.388
5.419
5.388
5.410
41,548
-0.00(-0.08%)
Mar 02, 2005
5.401
5.414
5.379
5.414
47,612
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.