Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.370
5.383
5.357
5.370
29,420
+0.00(+0.00%)
May 30, 2007
5.357
5.374
5.357
5.370
41,772
-0.01(-0.17%)
May 29, 2007
5.352
5.379
5.352
5.379
40,874
+0.04(+0.67%)
May 25, 2007
5.334
5.357
5.330
5.343
46,039
-0.01(-0.25%)
May 24, 2007
5.379
5.383
5.357
5.357
35,933
-0.01(-0.25%)
May 23, 2007
5.383
5.392
5.370
5.370
95,224
-0.01(-0.25%)
May 22, 2007
5.414
5.414
5.379
5.383
69,621
-0.05(-0.98%)
May 21, 2007
5.441
5.450
5.419
5.437
33,238
-0.00(-0.08%)
May 18, 2007
5.450
5.450
5.432
5.441
21,560
-0.02(-0.33%)
May 17, 2007
5.455
5.459
5.455
5.459
27,623
+0.00(+0.08%)
May 16, 2007
5.455
5.463
5.455
5.455
77,257
+0.00(+0.00%)
May 15, 2007
5.450
5.455
5.446
5.455
21,110
+0.00(+0.08%)
May 14, 2007
5.446
5.463
5.446
5.450
18,191
+0.00(+0.00%)
May 11, 2007
5.450
5.477
5.446
5.450
37,954
+0.00(+0.00%)
May 10, 2007
5.450
5.463
5.446
5.450
36,382
-0.00(-0.08%)
May 09, 2007
5.455
5.459
5.450
5.455
54,798
+0.00(+0.00%)
May 08, 2007
5.455
5.472
5.450
5.455
111,618
-0.01(-0.16%)
May 07, 2007
5.463
5.468
5.459
5.463
56,595
+0.00(+0.08%)
May 04, 2007
5.441
5.468
5.441
5.459
40,425
+0.02(+0.33%)
May 03, 2007
5.437
5.455
5.432
5.441
38,628
+0.00(+0.08%)
May 02, 2007
5.437
5.450
5.432
5.437
48,959
+0.00(+0.00%)
May 01, 2007
5.441
5.446
5.428
5.437
41,548
+0.00(+0.08%)
Apr 30, 2007
5.419
5.437
5.419
5.432
43,120
+0.01(+0.25%)
Apr 27, 2007
5.432
5.437
5.419
5.419
163,273
-0.02(-0.33%)
Apr 26, 2007
5.459
5.463
5.437
5.437
55,023
-0.01(-0.25%)
Apr 25, 2007
5.455
5.457
5.450
5.450
11,903
-0.00(-0.08%)
Apr 24, 2007
5.455
5.477
5.455
5.455
60,413
+0.00(+0.00%)
Apr 23, 2007
5.455
5.477
5.455
5.455
30,318
-0.00(-0.08%)
Apr 20, 2007
5.450
5.477
5.450
5.459
30,992
-0.01(-0.24%)
Apr 19, 2007
5.410
5.477
5.410
5.472
148,001
+0.02(+0.33%)
Apr 18, 2007
5.455
5.459
5.455
5.455
20,886
+0.00(+0.08%)
Apr 17, 2007
5.459
5.463
5.450
5.450
57,269
-0.01(-0.16%)
Apr 16, 2007
5.459
5.464
5.456
5.459
47,612
+0.00(+0.00%)
Apr 13, 2007
5.463
5.481
5.459
5.459
20,886
-0.01(-0.16%)
Apr 12, 2007
5.477
5.481
5.463
5.468
34,586
-0.01(-0.24%)
Apr 11, 2007
5.472
5.486
5.472
5.481
59,290
+0.01(+0.16%)
Apr 10, 2007
5.468
5.481
5.459
5.472
47,162
+0.00(+0.08%)
Apr 09, 2007
5.490
5.499
5.468
5.468
48,510
-0.02(-0.41%)
Apr 05, 2007
5.486
5.503
5.486
5.490
28,746
+0.00(+0.00%)
Apr 04, 2007
5.481
5.499
5.477
5.490
71,193
+0.00(+0.00%)
Apr 03, 2007
5.468
5.490
5.468
5.490
35,484
+0.02(+0.41%)
Apr 02, 2007
5.486
5.490
5.463
5.468
76,583
-0.00(-0.08%)
Mar 30, 2007
5.468
5.486
5.463
5.472
45,141
+0.00(+0.08%)
Mar 29, 2007
5.463
5.477
5.463
5.468
41,323
+0.00(+0.08%)
Mar 28, 2007
5.446
5.472
5.446
5.463
68,947
+0.01(+0.25%)
Mar 27, 2007
5.455
5.463
5.450
5.450
22,683
-0.00(-0.08%)
Mar 26, 2007
5.437
5.463
5.437
5.455
49,408
+0.02(+0.33%)
Mar 23, 2007
5.459
5.468
5.437
5.437
87,363
-0.01(-0.16%)
Mar 22, 2007
5.455
5.468
5.446
5.446
40,425
+0.00(+0.00%)
Mar 21, 2007
5.441
5.472
5.441
5.446
46,938
-0.03(-0.57%)
Mar 20, 2007
5.455
5.477
5.455
5.477
64,231
+0.04(+0.65%)
Mar 19, 2007
5.446
5.463
5.441
5.441
55,023
-0.01(-0.16%)
Mar 16, 2007
5.455
5.459
5.450
5.450
31,217
-0.00(-0.08%)
Mar 15, 2007
5.472
5.491
5.379
5.455
238,060
-0.04(-0.65%)
Mar 14, 2007
5.486
5.495
5.481
5.490
74,562
-0.00(-0.08%)
Mar 13, 2007
5.503
5.508
5.481
5.495
45,815
-0.01(-0.16%)
Mar 12, 2007
5.508
5.508
5.481
5.503
26,501
+0.01(+0.16%)
Mar 09, 2007
5.490
5.499
5.481
5.495
88,037
+0.00(+0.00%)
Mar 08, 2007
5.499
5.503
5.481
5.495
68,049
+0.01(+0.24%)
Mar 07, 2007
5.477
5.486
5.477
5.481
52,552
-0.01(-0.24%)
Mar 06, 2007
5.472
5.503
5.472
5.495
21,335
+0.01(+0.24%)
Mar 05, 2007
5.495
5.508
5.481
5.481
46,713
-0.00(-0.08%)
Mar 02, 2007
5.495
5.495
5.481
5.486
36,607
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.