Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.476
5.476
5.402
5.407
187,354
-0.05(-0.91%)
May 23, 2011
5.392
5.456
5.392
5.456
160,145
+0.06(+1.19%)
May 20, 2011
5.437
5.437
5.387
5.392
162,514
-0.02(-0.40%)
May 19, 2011
5.438
5.453
5.414
5.414
185,974
-0.01(-0.18%)
May 18, 2011
5.433
5.443
5.424
5.424
143,858
+0.00(+0.00%)
May 17, 2011
5.409
5.433
5.409
5.424
105,214
-0.00(-0.09%)
May 16, 2011
5.438
5.455
5.419
5.428
89,113
+0.00(+0.08%)
May 13, 2011
5.414
5.438
5.414
5.424
82,217
+0.01(+0.19%)
May 12, 2011
5.389
5.414
5.379
5.414
90,379
+0.04(+0.83%)
May 11, 2011
5.384
5.389
5.365
5.369
118,167
+0.00(+0.00%)
May 10, 2011
5.379
5.384
5.365
5.369
92,078
+0.00(+0.00%)
May 09, 2011
5.355
5.374
5.350
5.369
87,809
+0.02(+0.46%)
May 06, 2011
5.379
5.404
5.320
5.345
136,805
-0.03(-0.60%)
May 05, 2011
5.350
5.384
5.330
5.377
138,520
+0.05(+0.89%)
May 04, 2011
5.345
5.365
5.325
5.330
140,526
-0.01(-0.18%)
May 03, 2011
5.355
5.360
5.315
5.340
80,086
+0.00(+0.00%)
May 02, 2011
5.349
5.349
5.340
5.340
194,547
+0.04(+0.74%)
Apr 29, 2011
5.256
5.305
5.251
5.301
158,534
+0.05(+1.03%)
Apr 28, 2011
5.261
5.276
5.246
5.246
158,885
-0.03(-0.65%)
Apr 27, 2011
5.291
5.291
5.256
5.281
223,686
+0.01(+0.28%)
Apr 26, 2011
5.286
5.291
5.261
5.266
166,556
-0.01(-0.19%)
Apr 25, 2011
5.281
5.281
5.256
5.276
98,275
-0.01(-0.15%)
Apr 21, 2011
5.276
5.310
5.276
5.284
58,529
-0.00(-0.03%)
Apr 20, 2011
5.310
5.325
5.271
5.286
102,217
+0.01(+0.25%)
Apr 19, 2011
5.248
5.273
5.241
5.273
68,615
+0.04(+0.84%)
Apr 18, 2011
5.214
5.248
5.209
5.229
96,389
-0.02(-0.37%)
Apr 15, 2011
5.224
5.277
5.224
5.248
144,374
+0.00(+0.00%)
Apr 14, 2011
5.234
5.268
5.214
5.248
160,239
-0.01(-0.19%)
Apr 13, 2011
5.283
5.292
5.253
5.258
81,356
-0.00(-0.05%)
Apr 12, 2011
5.263
5.278
5.210
5.261
123,631
+0.02(+0.33%)
Apr 11, 2011
5.322
5.327
5.243
5.243
125,481
-0.08(-1.56%)
Apr 08, 2011
5.322
5.327
5.292
5.327
74,319
+0.02(+0.37%)
Apr 07, 2011
5.322
5.327
5.307
5.307
149,591
-0.02(-0.37%)
Apr 06, 2011
5.302
5.346
5.302
5.327
153,077
+0.02(+0.37%)
Apr 05, 2011
5.317
5.336
5.307
5.307
122,756
-0.03(-0.57%)
Apr 04, 2011
5.341
5.351
5.332
5.338
151,268
-0.00(-0.07%)
Apr 01, 2011
5.327
5.341
5.312
5.341
197,100
+0.04(+0.74%)
Mar 31, 2011
5.307
5.312
5.283
5.302
171,753
+0.00(+0.00%)
Mar 30, 2011
5.297
5.312
5.283
5.302
100,627
+0.00(+0.07%)
Mar 29, 2011
5.278
5.307
5.258
5.298
151,591
+0.04(+0.76%)
Mar 28, 2011
5.239
5.268
5.239
5.258
131,978
+0.01(+0.28%)
Mar 25, 2011
5.243
5.263
5.243
5.243
102,070
-0.01(-0.28%)
Mar 24, 2011
5.263
5.278
5.253
5.258
149,395
+0.01(+0.19%)
Mar 23, 2011
5.229
5.263
5.229
5.248
110,156
+0.01(+0.28%)
Mar 22, 2011
5.239
5.283
5.229
5.234
157,364
-0.02(-0.41%)
Mar 21, 2011
5.289
5.294
5.231
5.255
168,855
-0.02(-0.37%)
Mar 18, 2011
5.250
5.275
5.226
5.275
144,066
+0.03(+0.65%)
Mar 17, 2011
5.221
5.265
5.187
5.240
217,120
+0.02(+0.47%)
Mar 16, 2011
5.265
5.270
5.216
5.216
103,764
-0.03(-0.65%)
Mar 15, 2011
5.216
5.260
5.216
5.250
147,616
-0.01(-0.18%)
Mar 14, 2011
5.270
5.275
5.255
5.260
68,940
-0.01(-0.19%)
Mar 11, 2011
5.279
5.284
5.255
5.270
83,436
-0.01(-0.18%)
Mar 10, 2011
5.304
5.309
5.265
5.279
176,684
-0.02(-0.37%)
Mar 09, 2011
5.304
5.309
5.294
5.299
198,794
-0.00(-0.09%)
Mar 08, 2011
5.294
5.309
5.294
5.304
131,199
+0.01(+0.28%)
Mar 07, 2011
5.299
5.304
5.275
5.289
87,003
+0.01(+0.18%)
Mar 04, 2011
5.255
5.294
5.255
5.279
167,105
+0.00(+0.09%)
Mar 03, 2011
5.318
5.318
5.275
5.275
171,945
-0.02(-0.46%)
Mar 02, 2011
5.275
5.299
5.275
5.299
148,719
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.