Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.775
6.775
6.636
6.686
393,900
-0.07(-0.99%)
May 30, 2013
6.803
6.804
6.730
6.753
312,966
-0.06(-0.82%)
May 29, 2013
6.887
6.887
6.753
6.809
308,945
-0.08(-1.14%)
May 28, 2013
6.932
6.937
6.870
6.887
158,252
-0.06(-0.88%)
May 24, 2013
6.987
6.987
6.915
6.948
198,650
-0.04(-0.64%)
May 23, 2013
7.010
7.015
6.959
6.993
190,498
+0.00(+0.00%)
May 22, 2013
7.004
7.043
6.987
6.993
105,402
+0.01(+0.13%)
May 21, 2013
7.001
7.006
6.962
6.984
85,953
-0.02(-0.32%)
May 20, 2013
6.995
7.034
6.973
7.006
122,303
+0.01(+0.16%)
May 17, 2013
6.990
6.995
6.956
6.995
123,718
+0.03(+0.48%)
May 16, 2013
7.012
7.013
6.951
6.962
121,961
-0.04(-0.56%)
May 15, 2013
6.995
7.012
6.956
7.001
295,691
+0.04(+0.56%)
May 13, 2013
7.023
7.023
6.956
6.962
182,829
-0.04(-0.63%)
May 10, 2013
7.034
7.040
7.006
7.006
135,115
-0.03(-0.47%)
May 09, 2013
7.068
7.068
7.029
7.040
132,966
-0.02(-0.32%)
May 08, 2013
7.084
7.084
7.051
7.062
117,300
-0.02(-0.31%)
May 07, 2013
7.068
7.084
7.062
7.084
129,522
+0.03(+0.39%)
May 06, 2013
7.068
7.073
7.034
7.056
185,151
+0.00(+0.00%)
May 03, 2013
7.084
7.073
7.029
7.056
131,640
-0.02(-0.24%)
May 02, 2013
7.062
7.090
7.045
7.073
161,056
+0.02(+0.24%)
May 01, 2013
7.062
7.064
7.023
7.056
191,801
+0.02(+0.24%)
Apr 30, 2013
7.029
7.051
7.006
7.040
144,910
+0.02(+0.32%)
Apr 29, 2013
7.012
7.023
6.995
7.017
145,211
-0.01(-0.08%)
Apr 26, 2013
7.023
7.023
6.998
7.023
71,852
+0.02(+0.24%)
Apr 25, 2013
6.990
7.029
6.984
7.006
68,942
-0.01(-0.08%)
Apr 24, 2013
7.051
7.051
6.984
7.012
124,089
-0.02(-0.32%)
Apr 23, 2013
7.023
7.034
6.995
7.034
102,269
+0.04(+0.56%)
Apr 22, 2013
7.006
7.012
6.984
6.995
122,416
+0.03(+0.37%)
Apr 19, 2013
6.981
6.992
6.953
6.970
93,509
+0.01(+0.16%)
Apr 18, 2013
6.997
6.997
6.948
6.959
134,906
-0.01(-0.16%)
Apr 17, 2013
6.986
6.992
6.948
6.970
107,373
+0.02(+0.24%)
Apr 16, 2013
6.997
6.997
6.953
6.953
184,338
-0.02(-0.24%)
Apr 15, 2013
7.031
7.031
6.953
6.970
128,696
-0.04(-0.63%)
Apr 12, 2013
7.014
7.020
6.959
7.014
102,413
+0.04(+0.56%)
Apr 11, 2013
7.020
7.020
6.953
6.975
86,123
-0.01(-0.17%)
Apr 10, 2013
7.031
7.031
6.978
6.987
194,067
-0.02(-0.31%)
Apr 09, 2013
7.020
7.020
6.970
7.008
116,087
+0.01(+0.09%)
Apr 08, 2013
7.069
7.069
6.964
7.002
276,056
-0.06(-0.79%)
Apr 05, 2013
7.008
7.058
7.003
7.058
282,570
+0.11(+1.51%)
Apr 04, 2013
6.975
6.997
6.931
6.953
126,261
+0.00(+0.00%)
Apr 03, 2013
7.008
7.008
6.931
6.953
191,248
-0.07(-0.95%)
Apr 02, 2013
6.986
7.020
6.970
7.020
232,072
+0.04(+0.63%)
Apr 01, 2013
6.942
6.992
6.936
6.975
197,507
+0.01(+0.16%)
Mar 28, 2013
6.959
6.986
6.953
6.964
95,587
-0.02(-0.32%)
Mar 27, 2013
6.920
6.986
6.909
6.986
128,306
+0.05(+0.72%)
Mar 26, 2013
6.898
6.945
6.865
6.936
162,157
+0.03(+0.40%)
Mar 25, 2013
6.909
6.931
6.859
6.909
155,178
-0.01(-0.08%)
Mar 22, 2013
6.925
6.953
6.892
6.914
163,796
-0.03(-0.48%)
Mar 21, 2013
6.953
6.970
6.887
6.948
192,615
+0.00(+0.00%)
Mar 20, 2013
6.931
6.986
6.931
6.948
165,564
+0.01(+0.21%)
Mar 19, 2013
6.922
6.933
6.845
6.933
182,280
+0.02(+0.24%)
Mar 18, 2013
6.724
6.917
6.691
6.917
385,257
+0.18(+2.62%)
Mar 15, 2013
6.801
6.817
6.691
6.740
510,933
-0.06(-0.89%)
Mar 14, 2013
6.884
6.884
6.779
6.801
341,041
-0.11(-1.59%)
Mar 13, 2013
6.878
6.917
6.862
6.911
359,677
+0.00(+0.00%)
Mar 12, 2013
6.895
6.944
6.867
6.911
322,446
-0.02(-0.24%)
Mar 11, 2013
7.032
7.032
6.895
6.928
310,119
-0.07(-1.02%)
Mar 08, 2013
7.054
7.054
6.983
6.999
340,122
-0.06(-0.78%)
Mar 07, 2013
7.115
7.117
7.010
7.054
326,334
-0.10(-1.39%)
Mar 06, 2013
7.132
7.154
7.093
7.154
117,681
+0.02(+0.31%)
Mar 05, 2013
7.121
7.148
7.104
7.132
125,195
-0.01(-0.08%)
Mar 04, 2013
7.132
7.137
7.099
7.137
165,030
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.