Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.012
7.012
6.946
6.994
158,133
-0.01(-0.09%)
May 29, 2014
7.000
7.018
7.000
7.000
104,248
-0.01(-0.08%)
May 28, 2014
6.976
7.006
6.976
7.006
107,416
+0.04(+0.51%)
May 27, 2014
6.988
6.988
6.970
6.970
133,866
-0.01(-0.17%)
May 23, 2014
6.970
6.982
6.982
6.982
81,384
+0.00(+0.00%)
May 22, 2014
6.988
6.994
6.970
6.982
77,664
-0.01(-0.09%)
May 21, 2014
6.976
6.988
6.952
6.988
312,339
+0.02(+0.25%)
May 20, 2014
6.941
6.970
6.929
6.970
120,933
+0.03(+0.43%)
May 19, 2014
6.893
6.947
6.893
6.941
288,886
+0.01(+0.09%)
May 16, 2014
6.935
6.964
6.911
6.935
362,964
-0.02(-0.26%)
May 15, 2014
6.953
6.964
6.923
6.953
331,701
+0.01(+0.17%)
May 14, 2014
6.876
6.964
6.876
6.941
171,792
+0.00(+0.00%)
May 13, 2014
6.893
6.941
6.893
6.941
259,256
+0.01(+0.17%)
May 12, 2014
6.929
6.941
6.911
6.929
215,185
+0.00(+0.00%)
May 09, 2014
6.929
6.935
6.923
6.929
161,130
-0.01(-0.09%)
May 08, 2014
6.893
6.935
6.893
6.935
171,730
+0.02(+0.34%)
May 07, 2014
6.870
6.917
6.870
6.911
193,835
+0.04(+0.52%)
May 06, 2014
6.870
6.887
6.870
6.876
178,970
-0.01(-0.09%)
May 05, 2014
6.876
6.882
6.858
6.882
135,854
+0.00(+0.00%)
May 02, 2014
6.893
6.893
6.858
6.882
89,659
-0.02(-0.34%)
May 01, 2014
6.876
6.929
6.864
6.905
277,922
+0.04(+0.52%)
Apr 30, 2014
6.858
6.870
6.852
6.870
197,063
+0.01(+0.17%)
Apr 29, 2014
6.864
6.870
6.828
6.858
231,266
+0.00(+0.00%)
Apr 28, 2014
6.840
6.864
6.834
6.858
245,787
+0.01(+0.09%)
Apr 25, 2014
6.840
6.863
6.828
6.852
181,822
+0.01(+0.17%)
Apr 24, 2014
6.846
6.852
6.834
6.840
159,638
+0.01(+0.09%)
Apr 23, 2014
6.834
6.846
6.820
6.834
189,869
+0.01(+0.17%)
Apr 22, 2014
6.793
6.822
6.781
6.822
132,508
+0.04(+0.52%)
Apr 21, 2014
6.775
6.799
6.775
6.787
122,258
+0.04(+0.61%)
Apr 17, 2014
6.775
6.746
6.746
6.746
119,594
-0.03(-0.43%)
Apr 16, 2014
6.722
6.775
6.722
6.775
220,287
+0.05(+0.70%)
Apr 15, 2014
6.705
6.728
6.693
6.728
212,673
+0.05(+0.70%)
Apr 14, 2014
6.705
6.711
6.681
6.681
93,566
-0.03(-0.44%)
Apr 11, 2014
6.728
6.734
6.699
6.711
175,812
-0.01(-0.09%)
Apr 10, 2014
6.693
6.729
6.693
6.717
126,807
+0.01(+0.09%)
Apr 09, 2014
6.711
6.716
6.693
6.711
156,460
+0.02(+0.35%)
Apr 08, 2014
6.687
6.693
6.675
6.687
121,441
-0.01(-0.09%)
Apr 07, 2014
6.711
6.728
6.681
6.693
103,840
-0.03(-0.44%)
Apr 04, 2014
6.669
6.722
6.669
6.722
127,005
+0.04(+0.62%)
Apr 03, 2014
6.664
6.687
6.664
6.681
104,076
+0.02(+0.35%)
Apr 02, 2014
6.693
6.693
6.652
6.658
136,387
-0.02(-0.35%)
Apr 01, 2014
6.699
6.722
6.675
6.681
149,947
-0.01(-0.18%)
Mar 31, 2014
6.711
6.711
6.675
6.693
108,744
-0.02(-0.26%)
Mar 28, 2014
6.693
6.711
6.687
6.711
54,633
+0.02(+0.26%)
Mar 27, 2014
6.687
6.722
6.677
6.693
187,711
+0.00(+0.00%)
Mar 26, 2014
6.652
6.693
6.646
6.693
65,033
+0.03(+0.44%)
Mar 25, 2014
6.669
6.687
6.652
6.664
95,665
-0.01(-0.18%)
Mar 24, 2014
6.628
6.681
6.628
6.675
103,089
+0.03(+0.44%)
Mar 21, 2014
6.622
6.646
6.620
6.646
87,015
+0.04(+0.62%)
Mar 20, 2014
6.616
6.616
6.581
6.605
235,275
-0.02(-0.36%)
Mar 19, 2014
6.640
6.681
6.617
6.629
133,530
-0.02(-0.26%)
Mar 18, 2014
6.670
6.681
6.646
6.646
104,354
-0.04(-0.53%)
Mar 17, 2014
6.664
6.693
6.664
6.681
87,936
+0.01(+0.09%)
Mar 14, 2014
6.675
6.693
6.664
6.675
59,544
-0.02(-0.26%)
Mar 13, 2014
6.664
6.693
6.658
6.693
75,997
+0.03(+0.44%)
Mar 12, 2014
6.617
6.664
6.617
6.664
149,689
+0.04(+0.62%)
Mar 11, 2014
6.611
6.634
6.599
6.623
87,622
+0.00(+0.00%)
Mar 10, 2014
6.588
6.640
6.588
6.623
173,104
+0.03(+0.44%)
Mar 07, 2014
6.611
6.617
6.570
6.593
245,465
-0.05(-0.71%)
Mar 06, 2014
6.675
6.675
6.617
6.640
165,858
-0.04(-0.61%)
Mar 05, 2014
6.693
6.693
6.652
6.681
170,925
+0.01(+0.18%)
Mar 04, 2014
6.629
6.670
6.623
6.670
190,305
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.