Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.769
8.809
8.755
8.789
85,405
-0.05(-0.61%)
May 27, 2016
8.836
8.842
8.842
8.842
127,284
+0.02(+0.23%)
May 26, 2016
8.762
8.829
8.762
8.822
126,235
+0.05(+0.61%)
May 25, 2016
8.735
8.769
8.702
8.769
156,114
+0.06(+0.69%)
May 24, 2016
8.755
8.755
8.702
8.708
189,000
+0.01(+0.15%)
May 23, 2016
8.601
8.695
8.601
8.695
95,431
+0.09(+1.09%)
May 20, 2016
8.655
8.687
8.588
8.601
178,415
-0.00(-0.00%)
May 19, 2016
8.695
8.715
8.602
8.602
228,090
-0.13(-1.45%)
May 18, 2016
8.788
8.855
8.728
8.728
205,061
-0.05(-0.61%)
May 17, 2016
8.748
8.802
8.728
8.782
174,437
+0.02(+0.23%)
May 16, 2016
8.788
8.815
8.748
8.762
147,516
-0.02(-0.23%)
May 13, 2016
8.802
8.802
8.775
8.782
177,154
-0.02(-0.23%)
May 12, 2016
8.748
8.808
8.748
8.802
106,109
+0.03(+0.38%)
May 11, 2016
8.782
8.788
8.742
8.768
108,053
-0.01(-0.08%)
May 10, 2016
8.808
8.815
8.742
8.775
115,916
+0.01(+0.15%)
May 09, 2016
8.835
8.835
8.755
8.762
216,154
-0.07(-0.83%)
May 06, 2016
8.762
8.835
8.762
8.835
108,216
+0.04(+0.45%)
May 05, 2016
8.768
8.802
8.768
8.795
97,875
-0.01(-0.08%)
May 04, 2016
8.775
8.802
8.768
8.802
101,014
+0.03(+0.30%)
May 03, 2016
8.742
8.775
8.735
8.775
115,546
+0.07(+0.77%)
May 02, 2016
8.748
8.768
8.702
8.708
120,189
-0.02(-0.23%)
Apr 29, 2016
8.702
8.735
8.688
8.728
120,067
+0.03(+0.31%)
Apr 28, 2016
8.655
8.702
8.635
8.702
127,126
+0.06(+0.69%)
Apr 27, 2016
8.655
8.662
8.608
8.642
113,402
+0.02(+0.23%)
Apr 26, 2016
8.635
8.668
8.588
8.622
106,289
-0.01(-0.08%)
Apr 25, 2016
8.708
8.708
8.622
8.628
116,426
-0.09(-0.99%)
Apr 22, 2016
8.702
8.748
8.702
8.715
111,405
-0.02(-0.23%)
Apr 21, 2016
8.715
8.742
8.705
8.735
115,725
+0.01(+0.08%)
Apr 20, 2016
8.708
8.728
8.708
8.728
271,713
+0.07(+0.77%)
Apr 19, 2016
8.629
8.669
8.622
8.662
245,153
+0.04(+0.46%)
Apr 18, 2016
8.602
8.629
8.596
8.622
119,089
+0.02(+0.23%)
Apr 15, 2016
8.582
8.602
8.569
8.602
108,016
+0.04(+0.46%)
Apr 14, 2016
8.563
8.576
8.543
8.563
176,592
+0.01(+0.08%)
Apr 13, 2016
8.549
8.562
8.549
8.556
117,400
+0.01(+0.16%)
Apr 12, 2016
8.549
8.556
8.536
8.543
310,082
+0.01(+0.08%)
Apr 11, 2016
8.523
8.536
8.523
8.536
373,950
+0.03(+0.31%)
Apr 08, 2016
8.529
8.543
8.503
8.509
1,034,462
-0.01(-0.16%)
Apr 07, 2016
8.509
8.529
8.503
8.523
121,462
+0.01(+0.16%)
Apr 06, 2016
8.490
8.509
8.490
8.509
229,726
+0.02(+0.23%)
Apr 05, 2016
8.463
8.490
8.456
8.490
176,074
+0.05(+0.63%)
Apr 04, 2016
8.463
8.470
8.423
8.437
228,443
-0.02(-0.24%)
Apr 01, 2016
8.443
8.463
8.437
8.456
190,020
+0.03(+0.39%)
Mar 31, 2016
8.383
8.437
8.377
8.423
265,840
+0.07(+0.79%)
Mar 30, 2016
8.370
8.377
8.344
8.357
126,206
-0.01(-0.16%)
Mar 29, 2016
8.370
8.377
8.337
8.370
121,628
+0.03(+0.40%)
Mar 28, 2016
8.370
8.370
8.324
8.337
101,290
-0.03(-0.32%)
Mar 24, 2016
8.357
8.364
8.364
8.364
66,340
+0.00(+0.00%)
Mar 23, 2016
8.364
8.364
8.337
8.364
177,290
+0.01(+0.08%)
Mar 22, 2016
8.330
8.357
8.310
8.357
170,889
+0.05(+0.63%)
Mar 21, 2016
8.291
8.311
8.251
8.304
177,197
+0.01(+0.16%)
Mar 18, 2016
8.317
8.317
8.278
8.291
131,982
+0.01(+0.08%)
Mar 17, 2016
8.291
8.304
8.271
8.284
120,494
-0.01(-0.08%)
Mar 16, 2016
8.238
8.291
8.238
8.291
98,016
+0.05(+0.64%)
Mar 15, 2016
8.271
8.271
8.238
8.238
89,998
-0.03(-0.32%)
Mar 14, 2016
8.265
8.265
8.247
8.265
154,905
+0.03(+0.32%)
Mar 11, 2016
8.251
8.258
8.238
8.238
134,898
-0.02(-0.24%)
Mar 10, 2016
8.245
8.258
8.238
8.258
93,996
+0.03(+0.40%)
Mar 09, 2016
8.251
8.251
8.225
8.225
90,143
-0.01(-0.08%)
Mar 08, 2016
8.225
8.238
8.225
8.232
53,878
+0.01(+0.16%)
Mar 07, 2016
8.218
8.245
8.212
8.218
100,973
+0.00(+0.00%)
Mar 04, 2016
8.271
8.278
8.218
8.218
255,944
-0.05(-0.64%)
Mar 03, 2016
8.251
8.271
8.225
8.271
148,440
+0.03(+0.32%)
Mar 02, 2016
8.205
8.245
8.205
8.245
99,957
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.