Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.30%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.27
10.51
10.27
10.47
83,012
+0.17(+1.60%)
May 28, 2020
10.17
10.32
10.17
10.31
117,981
+0.12(+1.13%)
May 27, 2020
10.11
10.19
10.09
10.19
60,944
+0.09(+0.90%)
May 26, 2020
10.17
10.17
10.08
10.10
92,962
-0.02(-0.24%)
May 22, 2020
10.18
10.21
10.04
10.12
88,102
-0.02(-0.16%)
May 21, 2020
10.20
10.22
10.13
10.14
25,384
-0.03(-0.30%)
May 20, 2020
9.999
10.68
9.975
10.17
102,617
+0.19(+1.89%)
May 19, 2020
10.01
10.08
9.983
9.983
29,821
-0.02(-0.25%)
May 18, 2020
9.942
10.02
9.942
10.01
53,550
+0.07(+0.74%)
May 15, 2020
9.934
9.958
9.892
9.934
88,969
-0.01(-0.08%)
May 14, 2020
9.925
9.958
9.827
9.942
70,784
-0.04(-0.41%)
May 13, 2020
9.991
10.08
9.876
9.983
115,204
-0.05(-0.49%)
May 12, 2020
10.06
10.07
10.02
10.03
59,130
-0.02(-0.24%)
May 11, 2020
10.06
10.08
10.05
10.06
62,161
+0.00(+0.00%)
May 08, 2020
10.06
10.09
10.01
10.06
61,949
+0.02(+0.25%)
May 07, 2020
9.983
10.14
9.983
10.03
97,366
+0.05(+0.49%)
May 06, 2020
9.999
10.02
9.958
9.983
105,521
-0.05(-0.49%)
May 05, 2020
9.794
10.08
9.728
10.03
275,043
+0.28(+2.86%)
May 04, 2020
9.671
9.769
9.639
9.753
44,469
+0.07(+0.68%)
May 01, 2020
9.547
9.687
9.547
9.687
55,864
+0.13(+1.38%)
Apr 30, 2020
9.539
9.630
9.457
9.556
93,640
-0.06(-0.60%)
Apr 29, 2020
9.473
9.630
9.438
9.613
103,359
+0.21(+2.27%)
Apr 28, 2020
9.457
9.539
9.375
9.399
137,512
-0.02(-0.17%)
Apr 27, 2020
9.613
9.621
9.326
9.416
264,121
-0.22(-2.30%)
Apr 24, 2020
9.819
9.819
9.535
9.638
91,403
-0.19(-1.92%)
Apr 23, 2020
9.901
9.901
9.662
9.827
128,120
-0.05(-0.47%)
Apr 22, 2020
9.743
9.963
9.743
9.873
73,961
+0.13(+1.34%)
Apr 21, 2020
9.775
9.857
9.685
9.743
91,269
-0.11(-1.16%)
Apr 20, 2020
10.05
10.09
9.841
9.857
171,707
-0.20(-1.95%)
Apr 17, 2020
9.988
10.09
9.898
10.05
126,769
+0.02(+0.25%)
Apr 16, 2020
9.996
10.03
9.890
10.03
69,772
+0.01(+0.08%)
Apr 15, 2020
9.988
10.07
9.923
10.02
113,450
+0.02(+0.16%)
Apr 14, 2020
9.939
10.10
9.931
10.00
126,184
+0.16(+1.58%)
Apr 13, 2020
9.996
10.00
9.792
9.849
174,256
-0.01(-0.08%)
Apr 09, 2020
9.800
10.06
9.800
9.857
121,757
+0.18(+1.86%)
Apr 08, 2020
9.358
9.681
9.358
9.677
249,437
+0.37(+3.95%)
Apr 07, 2020
9.481
9.653
9.309
9.309
235,832
-0.12(-1.30%)
Apr 06, 2020
9.268
9.518
9.268
9.432
151,106
+0.21(+2.31%)
Apr 03, 2020
9.407
9.448
9.186
9.219
105,743
-0.20(-2.17%)
Apr 02, 2020
9.268
9.519
9.252
9.424
128,779
+0.02(+0.17%)
Apr 01, 2020
9.285
9.694
9.285
9.407
250,885
-0.35(-3.60%)
Mar 31, 2020
10.04
10.06
9.751
9.759
173,548
-0.27(-2.69%)
Mar 30, 2020
9.587
10.03
9.587
10.03
132,797
+0.33(+3.37%)
Mar 27, 2020
9.718
9.824
9.587
9.702
130,925
-0.07(-0.67%)
Mar 26, 2020
9.325
9.833
9.325
9.767
291,539
+0.48(+5.20%)
Mar 25, 2020
8.687
9.407
8.687
9.285
166,235
+0.65(+7.58%)
Mar 24, 2020
8.270
8.687
8.270
8.630
273,212
+0.44(+5.39%)
Mar 23, 2020
8.638
8.843
8.156
8.188
497,714
-0.77(-8.56%)
Mar 20, 2020
8.556
9.578
8.556
8.955
271,106
+0.42(+4.96%)
Mar 19, 2020
8.222
8.694
8.141
8.531
406,937
-0.02(-0.19%)
Mar 18, 2020
9.329
9.346
8.515
8.548
409,750
-0.94(-9.95%)
Mar 17, 2020
9.541
9.683
9.337
9.492
215,694
-0.05(-0.51%)
Mar 16, 2020
9.712
9.712
9.158
9.541
370,993
-0.39(-3.93%)
Mar 13, 2020
9.647
10.01
9.598
9.932
233,886
+0.44(+4.63%)
Mar 12, 2020
10.04
10.04
9.150
9.492
457,648
-0.77(-7.46%)
Mar 11, 2020
10.66
10.66
10.21
10.26
381,874
-0.45(-4.18%)
Mar 10, 2020
10.84
10.91
10.55
10.71
321,674
-0.09(-0.83%)
Mar 09, 2020
10.97
10.97
10.71
10.79
221,006
-0.20(-1.78%)
Mar 06, 2020
10.92
11.06
10.91
10.99
183,153
+0.07(+0.60%)
Mar 05, 2020
11.07
11.11
10.91
10.92
362,861
-0.13(-1.18%)
Mar 04, 2020
11.03
11.10
10.96
11.06
153,536
+0.06(+0.51%)
Mar 03, 2020
10.87
11.01
10.85
11.00
178,065
+0.15(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.