Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.47
10.58
10.32
10.55
121,443
+0.05(+0.52%)
May 27, 2022
10.37
10.54
10.28
10.49
144,320
+0.19(+1.85%)
May 26, 2022
10.07
10.36
10.02
10.30
157,214
+0.24(+2.35%)
May 25, 2022
9.830
10.07
9.830
10.07
322,764
+0.28(+2.88%)
May 24, 2022
9.675
9.793
9.675
9.784
121,132
+0.12(+1.22%)
May 23, 2022
9.630
9.675
9.612
9.666
73,682
+0.05(+0.50%)
May 20, 2022
9.528
9.627
9.528
9.618
170,851
+0.09(+0.95%)
May 19, 2022
9.437
9.546
9.437
9.528
83,219
+0.03(+0.29%)
May 18, 2022
9.546
9.591
9.491
9.500
153,528
-0.16(-1.68%)
May 17, 2022
9.754
9.754
9.591
9.663
86,386
-0.12(-1.20%)
May 16, 2022
9.726
9.790
9.699
9.781
58,430
+0.05(+0.56%)
May 13, 2022
9.826
9.826
9.699
9.726
58,870
-0.05(-0.55%)
May 12, 2022
9.717
9.808
9.699
9.781
91,227
+0.02(+0.19%)
May 11, 2022
9.763
9.799
9.681
9.763
127,737
-0.09(-0.92%)
May 10, 2022
9.663
9.862
9.663
9.853
295,162
+0.19(+1.96%)
May 09, 2022
9.582
9.672
9.537
9.663
289,668
+0.03(+0.28%)
May 06, 2022
9.555
9.699
9.532
9.636
275,626
+0.08(+0.85%)
May 05, 2022
9.609
9.609
9.509
9.555
164,025
-0.14(-1.40%)
May 04, 2022
9.609
9.708
9.500
9.690
214,892
+0.07(+0.75%)
May 03, 2022
9.582
9.672
9.582
9.618
137,931
+0.06(+0.66%)
May 02, 2022
9.681
9.699
9.546
9.555
113,279
-0.11(-1.12%)
Apr 29, 2022
9.799
9.799
9.654
9.663
139,608
-0.15(-1.57%)
Apr 28, 2022
9.654
9.835
9.654
9.817
196,694
+0.17(+1.78%)
Apr 27, 2022
9.654
9.726
9.645
9.645
103,488
-0.02(-0.19%)
Apr 26, 2022
9.681
9.726
9.663
9.663
168,418
-0.02(-0.19%)
Apr 25, 2022
9.717
9.745
9.628
9.681
225,164
-0.10(-1.02%)
Apr 22, 2022
9.726
9.799
9.699
9.781
180,649
+0.05(+0.46%)
Apr 21, 2022
9.907
9.943
9.735
9.735
181,524
-0.18(-1.80%)
Apr 20, 2022
9.788
9.940
9.788
9.913
171,519
+0.13(+1.29%)
Apr 19, 2022
9.895
9.931
9.725
9.788
219,600
-0.13(-1.27%)
Apr 18, 2022
9.976
9.994
9.877
9.913
97,773
-0.06(-0.63%)
Apr 14, 2022
9.967
10.01
9.922
9.976
106,119
-0.04(-0.45%)
Apr 13, 2022
9.904
10.06
9.904
10.02
145,487
+0.09(+0.91%)
Apr 12, 2022
9.994
10.04
9.931
9.931
89,915
-0.03(-0.27%)
Apr 11, 2022
10.07
10.07
9.940
9.958
162,862
-0.11(-1.07%)
Apr 08, 2022
10.21
10.26
10.01
10.07
253,542
-0.19(-1.84%)
Apr 07, 2022
10.26
10.41
10.22
10.26
97,013
-0.06(-0.61%)
Apr 06, 2022
10.41
10.56
10.27
10.32
116,742
-0.19(-1.80%)
Apr 05, 2022
10.42
10.51
10.26
10.51
127,780
+0.06(+0.60%)
Apr 04, 2022
10.48
10.54
10.42
10.44
135,327
-0.06(-0.60%)
Apr 01, 2022
10.49
10.53
10.41
10.51
89,434
+0.03(+0.26%)
Mar 31, 2022
10.39
10.55
10.39
10.48
140,144
+0.09(+0.87%)
Mar 30, 2022
10.36
10.47
10.35
10.39
148,242
+0.04(+0.35%)
Mar 29, 2022
10.28
10.38
10.24
10.35
183,831
+0.03(+0.26%)
Mar 28, 2022
10.36
10.44
10.29
10.33
121,475
-0.07(-0.68%)
Mar 25, 2022
10.50
10.50
10.36
10.40
148,037
-0.10(-0.95%)
Mar 24, 2022
10.59
10.59
10.48
10.50
87,752
-0.16(-1.52%)
Mar 23, 2022
10.62
10.85
10.57
10.66
77,689
-0.03(-0.31%)
Mar 22, 2022
10.62
10.77
10.59
10.69
102,578
+0.05(+0.50%)
Mar 21, 2022
10.65
10.67
10.60
10.64
45,606
+0.00(+0.00%)
Mar 18, 2022
10.61
10.70
10.61
10.64
48,665
+0.01(+0.08%)
Mar 17, 2022
10.52
10.68
10.52
10.63
87,147
+0.05(+0.51%)
Mar 16, 2022
10.56
10.58
10.46
10.58
144,828
+0.09(+0.85%)
Mar 15, 2022
10.52
10.52
10.43
10.49
105,376
-0.02(-0.21%)
Mar 14, 2022
10.67
10.71
10.46
10.51
141,641
-0.17(-1.55%)
Mar 11, 2022
10.68
10.73
10.64
10.68
121,076
+0.00(+0.00%)
Mar 10, 2022
10.77
10.84
10.66
10.68
88,234
-0.21(-1.89%)
Mar 09, 2022
10.97
11.03
10.86
10.88
78,858
-0.10(-0.90%)
Mar 08, 2022
11.06
11.09
10.96
10.98
57,596
-0.14(-1.29%)
Mar 07, 2022
11.24
11.24
11.09
11.12
67,190
-0.15(-1.35%)
Mar 04, 2022
11.26
11.30
11.24
11.28
53,917
+0.01(+0.08%)
Mar 03, 2022
11.33
11.33
11.19
11.27
24,807
-0.10(-0.87%)
Mar 02, 2022
11.20
11.37
11.19
11.37
92,285
+0.14(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.