Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.463
9.569
9.463
9.511
123,083
+0.07(+0.71%)
May 30, 2023
9.454
9.502
9.415
9.444
147,176
+0.05(+0.51%)
May 26, 2023
9.348
9.434
9.348
9.396
115,510
+0.07(+0.72%)
May 25, 2023
9.425
9.444
9.319
9.329
109,693
-0.05(-0.51%)
May 24, 2023
9.406
9.482
9.377
9.377
218,390
-0.08(-0.81%)
May 23, 2023
9.502
9.511
9.444
9.454
117,785
-0.02(-0.20%)
May 22, 2023
9.592
9.650
9.468
9.473
113,913
-0.14(-1.44%)
May 19, 2023
9.650
9.659
9.583
9.611
119,088
-0.04(-0.40%)
May 18, 2023
9.621
9.822
9.583
9.650
185,966
+0.06(+0.60%)
May 17, 2023
9.573
9.635
9.564
9.592
87,483
+0.02(+0.20%)
May 16, 2023
9.650
9.664
9.516
9.573
135,434
-0.04(-0.40%)
May 15, 2023
9.602
9.650
9.564
9.611
124,041
+0.00(+0.00%)
May 12, 2023
9.630
9.640
9.554
9.611
108,754
+0.01(+0.10%)
May 11, 2023
9.602
9.650
9.554
9.602
99,813
+0.02(+0.20%)
May 10, 2023
9.611
9.650
9.535
9.583
125,244
-0.01(-0.10%)
May 09, 2023
9.583
9.668
9.583
9.592
132,124
-0.01(-0.10%)
May 08, 2023
9.650
9.736
9.564
9.602
85,601
-0.08(-0.79%)
May 05, 2023
9.650
9.726
9.611
9.678
119,704
+0.05(+0.50%)
May 04, 2023
9.669
9.688
9.602
9.630
93,069
+0.03(+0.30%)
May 03, 2023
9.621
9.736
9.602
9.602
90,501
-0.08(-0.79%)
May 02, 2023
9.659
9.755
9.650
9.678
103,660
+0.00(+0.00%)
May 01, 2023
9.793
9.860
9.678
9.678
68,192
-0.15(-1.55%)
Apr 28, 2023
9.869
9.936
9.831
9.831
107,341
-0.08(-0.77%)
Apr 27, 2023
9.716
9.917
9.630
9.908
167,835
+0.28(+2.88%)
Apr 26, 2023
9.573
9.802
9.573
9.630
184,917
+0.04(+0.40%)
Apr 25, 2023
9.592
9.669
9.564
9.592
213,336
+0.04(+0.40%)
Apr 24, 2023
9.822
9.879
9.554
9.554
207,983
-0.28(-2.82%)
Apr 21, 2023
9.802
9.802
9.755
9.831
67,010
-0.00(-0.05%)
Apr 20, 2023
9.750
9.897
9.750
9.836
87,035
+0.11(+1.18%)
Apr 19, 2023
9.674
9.769
9.674
9.722
104,905
+0.00(+0.00%)
Apr 18, 2023
9.817
9.845
9.703
9.722
102,213
-0.14(-1.45%)
Apr 17, 2023
9.855
9.902
9.750
9.864
81,773
+0.06(+0.58%)
Apr 14, 2023
9.902
9.927
9.750
9.807
135,570
-0.10(-1.06%)
Apr 13, 2023
10.04
10.04
9.902
9.912
61,830
-0.12(-1.23%)
Apr 12, 2023
10.02
10.08
9.988
10.04
31,752
+0.02(+0.19%)
Apr 11, 2023
9.969
10.07
9.969
10.02
45,937
+0.04(+0.38%)
Apr 10, 2023
9.950
9.998
9.902
9.979
67,710
+0.10(+0.96%)
Apr 06, 2023
9.902
9.969
9.883
9.883
131,003
-0.03(-0.29%)
Apr 05, 2023
9.855
9.998
9.855
9.912
96,443
+0.10(+0.97%)
Apr 04, 2023
9.883
9.950
9.817
9.817
88,301
+0.02(+0.19%)
Apr 03, 2023
9.845
9.893
9.741
9.798
173,514
-0.07(-0.68%)
Mar 31, 2023
9.922
10.02
9.855
9.864
89,309
-0.02(-0.19%)
Mar 30, 2023
9.874
10.05
9.807
9.883
91,641
+0.12(+1.27%)
Mar 29, 2023
9.893
9.921
9.684
9.760
94,869
-0.08(-0.77%)
Mar 28, 2023
9.531
9.893
9.531
9.836
204,607
+0.26(+2.68%)
Mar 27, 2023
10.08
10.17
9.455
9.579
471,663
-0.50(-5.00%)
Mar 24, 2023
10.60
10.63
10.06
10.08
396,225
-0.65(-6.03%)
Mar 23, 2023
10.77
10.83
10.69
10.73
40,455
-0.04(-0.41%)
Mar 22, 2023
10.78
10.91
10.70
10.78
59,714
+0.03(+0.26%)
Mar 21, 2023
10.78
10.85
10.65
10.75
74,010
-0.06(-0.53%)
Mar 20, 2023
10.94
11.11
10.80
10.80
75,385
-0.16(-1.47%)
Mar 17, 2023
11.14
11.16
10.92
10.97
63,111
-0.17(-1.53%)
Mar 16, 2023
11.17
11.30
11.14
11.14
52,183
-0.06(-0.51%)
Mar 15, 2023
11.14
11.34
11.14
11.19
38,357
+0.00(+0.00%)
Mar 14, 2023
11.33
11.50
11.18
11.19
50,378
-0.17(-1.50%)
Mar 13, 2023
11.24
11.53
11.24
11.36
79,849
+0.09(+0.76%)
Mar 10, 2023
11.28
11.39
11.21
11.28
46,667
+0.05(+0.42%)
Mar 09, 2023
11.20
11.27
11.20
11.23
17,821
+0.03(+0.25%)
Mar 08, 2023
11.01
11.22
10.98
11.20
51,630
+0.16(+1.46%)
Mar 07, 2023
11.15
11.15
11.01
11.04
40,474
-0.19(-1.69%)
Mar 06, 2023
11.21
11.36
11.15
11.23
100,068
+0.14(+1.28%)
Mar 03, 2023
10.92
11.10
10.84
11.09
71,680
+0.18(+1.65%)
Mar 02, 2023
10.88
10.96
10.82
10.91
35,147
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.