Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.75	95.75	93.35	94.49	180,571	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,555	+0.49(+0.52%)
May 26, 2021	94.34	95.25	93.98	95.02	270,657	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.84	94.20	225,072	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.17	337,920	+1.85(+1.98%)
May 21, 2021	93.57	94.27	92.33	93.32	171,918	+0.56(+0.61%)
May 20, 2021	92.86	93.39	91.76	92.76	176,832	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,992	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.30	94.41	234,201	-1.96(-2.03%)
May 17, 2021	97.05	97.05	95.58	96.37	302,757	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.16	97.51	567,784	+2.36(+2.49%)
May 13, 2021	92.59	95.74	92.36	95.15	401,533	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,780	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,480	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,436	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.16	284,203	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,330	+1.91(+1.99%)
May 05, 2021	96.38	97.06	95.10	95.74	344,758	-0.74(-0.77%)
May 04, 2021	97.12	98.28	95.00	96.48	509,128	+2.73(+2.91%)
May 03, 2021	94.44	94.69	92.61	93.75	237,837	+0.67(+0.72%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,441	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,856	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,706	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.26	163,489	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.31	94.35	170,964	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.33	170,886	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,948	-0.68(-0.73%)
Apr 21, 2021	91.38	93.88	91.38	93.66	128,224	+2.06(+2.25%)
Apr 20, 2021	92.45	92.46	90.56	91.60	176,655	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.46	222,593	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,700	+0.03(+0.03%)
Apr 15, 2021	94.22	94.35	93.01	93.43	177,407	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.30	93.59	210,508	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.32	150,484	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.29	166,160	+0.03(+0.03%)
Apr 09, 2021	92.83	94.31	92.73	94.26	216,866	+1.40(+1.50%)
Apr 08, 2021	92.45	92.94	91.35	92.87	169,215	+0.27(+0.29%)
Apr 07, 2021	93.51	93.73	92.32	92.60	184,944	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,077	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,314	-0.45(-0.47%)
Apr 01, 2021	93.23	94.12	92.90	94.03	227,982	+1.10(+1.18%)
Mar 31, 2021	93.73	94.28	92.76	92.93	298,466	-0.60(-0.65%)
Mar 30, 2021	92.50	93.92	92.23	93.53	162,635	+1.24(+1.34%)
Mar 29, 2021	93.77	94.82	92.00	92.30	351,352	-1.70(-1.81%)
Mar 26, 2021	92.88	94.12	92.23	94.00	255,571	+2.01(+2.18%)
Mar 25, 2021	89.44	92.42	88.69	91.99	287,680	+2.19(+2.44%)
Mar 24, 2021	89.62	91.50	89.62	89.80	314,795	+1.11(+1.25%)
Mar 23, 2021	90.39	91.45	88.19	88.69	372,033	-2.95(-3.22%)
Mar 22, 2021	92.34	92.77	90.53	91.64	209,069	-1.21(-1.30%)
Mar 19, 2021	93.49	94.18	92.12	92.85	509,424	-0.57(-0.61%)
Mar 18, 2021	93.22	94.90	92.83	93.42	272,744	+0.08(+0.08%)
Mar 17, 2021	92.01	93.43	91.52	93.34	170,226	+1.44(+1.57%)
Mar 16, 2021	93.82	93.82	91.74	91.90	267,248	-2.18(-2.31%)
Mar 15, 2021	92.22	94.23	91.26	94.08	230,053	+1.54(+1.67%)
Mar 12, 2021	91.36	92.68	90.26	92.53	226,972	+1.71(+1.88%)
Mar 11, 2021	90.73	91.64	89.69	90.82	187,587	+0.65(+0.72%)
Mar 10, 2021	88.64	90.73	88.29	90.17	209,483	+1.70(+1.92%)
Mar 09, 2021	90.18	90.30	88.11	88.47	333,576	-1.24(-1.38%)
Mar 08, 2021	89.54	90.67	88.73	89.70	238,788	+1.13(+1.27%)
Mar 05, 2021	86.75	88.86	85.30	88.57	349,351	+2.73(+3.18%)
Mar 04, 2021	88.07	88.64	84.12	85.84	424,893	-2.04(-2.32%)
Mar 03, 2021	87.03	88.48	86.65	87.88	275,858	+1.13(+1.30%)
Mar 02, 2021	85.61	87.14	85.30	86.75	367,615	+1.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.