Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.597	2.616	2.597	2.597	180,417	-0.01(-0.57%)
May 29, 2008	2.575	2.616	2.562	2.612	359,361	+0.03(+1.29%)
May 28, 2008	2.564	2.608	2.559	2.579	589,564	+0.01(+0.29%)
May 27, 2008	2.564	2.582	2.545	2.571	274,505	+0.00(+0.00%)
May 26, 2008	2.530	2.579	2.523	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.579	2.523	2.571	605,245	+0.02(+0.87%)
May 22, 2008	2.512	2.549	2.512	2.549	316,190	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.523	2.527	225,712	-0.02(-0.73%)
May 20, 2008	2.527	2.553	2.523	2.545	242,320	+0.00(+0.15%)
May 19, 2008	2.549	2.560	2.538	2.541	255,196	-0.01(-0.58%)
May 16, 2008	2.541	2.575	2.530	2.556	305,021	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.538	2.553	220,798	-0.01(-0.29%)
May 14, 2008	2.545	2.564	2.534	2.560	217,672	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.527	2.545	569,368	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.575	2.575	102,523	-0.02(-0.72%)
May 09, 2008	2.564	2.593	2.564	2.593	125,619	+0.02(+0.87%)
May 08, 2008	2.564	2.605	2.560	2.571	249,883	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.575	209,969	-0.00(-0.14%)
May 06, 2008	2.575	2.579	2.553	2.579	175,854	-0.01(-0.29%)
May 05, 2008	2.597	2.601	2.586	2.586	221,947	-0.01(-0.29%)
May 02, 2008	2.601	2.612	2.593	2.593	148,529	-0.00(-0.14%)
May 01, 2008	2.597	2.616	2.586	2.597	205,241	+0.01(+0.29%)
Apr 30, 2008	2.586	2.605	2.586	2.590	141,371	-0.01(-0.43%)
Apr 29, 2008	2.605	2.608	2.575	2.601	324,123	-0.00(-0.14%)
Apr 28, 2008	2.593	2.619	2.590	2.605	126,905	+0.02(+0.63%)
Apr 25, 2008	2.653	2.660	2.586	2.588	523,691	-0.05(-1.75%)
Apr 24, 2008	2.564	2.634	2.556	2.634	494,404	+0.06(+2.45%)
Apr 23, 2008	2.545	2.582	2.545	2.571	310,258	+0.01(+0.43%)
Apr 22, 2008	2.541	2.567	2.527	2.560	213,996	+0.00(+0.15%)
Apr 21, 2008	2.497	2.556	2.497	2.556	190,220	+0.05(+1.92%)
Apr 18, 2008	2.467	2.519	2.464	2.508	237,412	+0.06(+2.58%)
Apr 17, 2008	2.478	2.486	2.445	2.445	411,232	-0.04(-1.64%)
Apr 16, 2008	2.445	2.490	2.434	2.486	470,025	+0.06(+2.29%)
Apr 15, 2008	2.438	2.452	2.412	2.430	129,913	-0.01(-0.46%)
Apr 14, 2008	2.475	2.478	2.438	2.441	317,274	-0.03(-1.35%)
Apr 11, 2008	2.478	2.482	2.452	2.475	246,350	+0.00(+0.15%)
Apr 10, 2008	2.460	2.504	2.452	2.471	324,726	+0.00(+0.15%)
Apr 09, 2008	2.486	2.497	2.456	2.467	358,596	-0.03(-1.19%)
Apr 08, 2008	2.482	2.512	2.467	2.497	300,795	-0.00(-0.15%)
Apr 07, 2008	2.464	2.512	2.464	2.501	256,322	+0.04(+1.51%)
Apr 04, 2008	2.456	2.478	2.456	2.464	277,346	-0.01(-0.60%)
Apr 03, 2008	2.467	2.490	2.441	2.478	418,240	+0.01(+0.45%)
Apr 02, 2008	2.404	2.486	2.400	2.467	245,811	+0.07(+2.94%)
Apr 01, 2008	2.389	2.424	2.389	2.397	211,362	+0.00(+0.16%)
Mar 31, 2008	2.393	2.419	2.360	2.393	478,415	-0.01(-0.46%)
Mar 28, 2008	2.400	2.411	2.363	2.404	400,521	-0.01(-0.46%)
Mar 27, 2008	2.393	2.415	2.360	2.415	470,580	+0.01(+0.31%)
Mar 26, 2008	2.412	2.412	2.360	2.408	309,150	-0.01(-0.31%)
Mar 25, 2008	2.371	2.423	2.363	2.415	395,130	+0.05(+2.20%)
Mar 24, 2008	2.363	2.404	2.363	2.363	255,527	+0.02(+0.79%)
Mar 21, 2008	2.304	2.393	2.297	2.345	383,155	+0.00(+0.00%)
Mar 20, 2008	2.304	2.393	2.297	2.345	383,155	+0.02(+0.96%)
Mar 19, 2008	2.374	2.374	2.304	2.323	279,502	-0.04(-1.73%)
Mar 18, 2008	2.323	2.363	2.315	2.363	258,209	+0.04(+1.76%)
Mar 17, 2008	2.308	2.323	2.256	2.323	275,429	-0.04(-1.57%)
Mar 14, 2008	2.363	2.363	2.326	2.360	151,621	-0.01(-0.47%)
Mar 13, 2008	2.315	2.378	2.297	2.371	181,663	+0.02(+0.79%)
Mar 12, 2008	2.371	2.374	2.345	2.352	246,641	-0.05(-2.01%)
Mar 11, 2008	2.382	2.419	2.356	2.400	347,424	+0.05(+2.05%)
Mar 10, 2008	2.404	2.423	2.345	2.352	385,966	-0.09(-3.65%)
Mar 07, 2008	2.408	2.445	2.406	2.441	510,220	+0.01(+0.46%)
Mar 06, 2008	2.441	2.462	2.419	2.430	211,184	-0.03(-1.05%)
Mar 05, 2008	2.493	2.508	2.430	2.456	265,031	-0.04(-1.79%)
Mar 04, 2008	2.515	2.575	2.493	2.501	179,981	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.