Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.316
8.444
8.316
8.418
93,865
+0.09(+1.07%)
May 28, 2015
8.310
8.367
8.310
8.329
24,732
+0.01(+0.15%)
May 27, 2015
8.342
8.380
8.316
8.316
43,428
-0.05(-0.61%)
May 26, 2015
8.297
8.399
8.278
8.367
98,556
+0.09(+1.08%)
May 22, 2015
8.348
8.278
8.278
8.278
95,734
-0.10(-1.14%)
May 21, 2015
8.342
8.373
8.339
8.373
52,041
+0.03(+0.38%)
May 20, 2015
8.405
8.405
8.310
8.342
71,410
-0.03(-0.38%)
May 19, 2015
8.412
8.444
8.361
8.373
100,073
-0.06(-0.76%)
May 18, 2015
8.469
8.469
8.402
8.437
125,976
-0.03(-0.38%)
May 15, 2015
8.380
8.469
8.367
8.469
60,229
+0.08(+0.91%)
May 14, 2015
8.361
8.405
8.348
8.393
89,697
+0.01(+0.15%)
May 13, 2015
8.367
8.412
8.354
8.380
76,885
+0.05(+0.61%)
May 12, 2015
8.393
8.399
8.316
8.329
124,945
-0.07(-0.84%)
May 11, 2015
8.399
8.437
8.367
8.399
84,855
-0.01(-0.15%)
May 08, 2015
8.386
8.418
8.361
8.412
58,730
+0.06(+0.69%)
May 07, 2015
8.393
8.399
8.316
8.354
149,941
-0.02(-0.27%)
May 06, 2015
8.542
8.554
8.320
8.377
379,471
-0.18(-2.15%)
May 05, 2015
8.599
8.599
8.516
8.561
124,466
-0.03(-0.37%)
May 04, 2015
8.611
8.624
8.567
8.592
73,957
-0.02(-0.22%)
May 01, 2015
8.650
8.650
8.580
8.611
57,857
-0.02(-0.22%)
Apr 30, 2015
8.624
8.643
8.596
8.631
59,395
-0.01(-0.15%)
Apr 29, 2015
8.599
8.650
8.573
8.643
52,078
+0.03(+0.29%)
Apr 28, 2015
8.580
8.650
8.580
8.618
42,809
-0.02(-0.22%)
Apr 27, 2015
8.637
8.643
8.592
8.637
27,237
+0.02(+0.22%)
Apr 24, 2015
8.631
8.631
8.599
8.618
12,598
-0.03(-0.37%)
Apr 23, 2015
8.599
8.662
8.561
8.650
58,247
+0.07(+0.81%)
Apr 22, 2015
8.605
8.605
8.567
8.580
44,262
-0.02(-0.22%)
Apr 21, 2015
8.688
8.688
8.567
8.599
214,323
-0.06(-0.66%)
Apr 20, 2015
8.669
8.675
8.631
8.656
125,556
-0.01(-0.15%)
Apr 17, 2015
8.631
8.669
8.611
8.669
39,587
+0.03(+0.37%)
Apr 16, 2015
8.669
8.669
8.618
8.637
38,720
-0.03(-0.37%)
Apr 15, 2015
8.656
8.669
8.631
8.669
54,904
+0.05(+0.59%)
Apr 14, 2015
8.650
8.707
8.586
8.618
174,455
-0.02(-0.22%)
Apr 13, 2015
8.631
8.643
8.618
8.637
56,349
+0.02(+0.22%)
Apr 10, 2015
8.656
8.688
8.599
8.618
105,718
-0.08(-0.88%)
Apr 09, 2015
8.770
8.770
8.669
8.694
83,140
-0.05(-0.62%)
Apr 08, 2015
8.786
8.786
8.714
8.748
64,354
-0.01(-0.07%)
Apr 07, 2015
8.729
8.836
8.678
8.754
75,105
+0.04(+0.51%)
Apr 06, 2015
8.748
8.748
8.699
8.710
60,719
+0.01(+0.07%)
Apr 02, 2015
8.761
8.704
8.704
8.704
46,897
-0.06(-0.65%)
Apr 01, 2015
8.761
8.792
8.729
8.761
42,654
+0.01(+0.07%)
Mar 31, 2015
8.603
8.754
8.571
8.754
150,981
+0.16(+1.84%)
Mar 30, 2015
8.578
8.596
8.546
8.596
77,848
+0.05(+0.59%)
Mar 27, 2015
8.540
8.584
8.521
8.546
79,263
+0.01(+0.15%)
Mar 26, 2015
8.527
8.533
8.470
8.533
41,646
+0.02(+0.22%)
Mar 25, 2015
8.590
8.590
8.483
8.514
60,437
-0.04(-0.52%)
Mar 24, 2015
8.565
8.584
8.489
8.559
50,175
+0.01(+0.07%)
Mar 23, 2015
8.527
8.552
8.502
8.552
49,958
+0.04(+0.52%)
Mar 20, 2015
8.413
8.514
8.407
8.508
63,432
+0.09(+1.13%)
Mar 19, 2015
8.439
8.451
8.363
8.413
126,673
-0.03(-0.30%)
Mar 18, 2015
8.306
8.439
8.256
8.439
121,938
+0.13(+1.60%)
Mar 17, 2015
8.439
8.439
8.281
8.306
102,144
-0.11(-1.35%)
Mar 16, 2015
8.521
8.546
8.363
8.420
115,502
-0.08(-0.89%)
Mar 13, 2015
8.552
8.552
8.483
8.495
62,137
-0.02(-0.22%)
Mar 12, 2015
8.552
8.559
8.508
8.514
38,939
+0.02(+0.22%)
Mar 11, 2015
8.552
8.552
8.483
8.495
41,659
-0.06(-0.74%)
Mar 10, 2015
8.622
8.622
8.546
8.559
52,392
-0.05(-0.55%)
Mar 09, 2015
8.524
8.606
8.499
8.606
61,150
+0.11(+1.33%)
Mar 06, 2015
8.537
8.568
8.462
8.493
111,841
-0.10(-1.17%)
Mar 05, 2015
8.587
8.631
8.581
8.593
77,567
+0.01(+0.15%)
Mar 04, 2015
8.543
8.612
8.524
8.581
61,748
+0.06(+0.66%)
Mar 03, 2015
8.556
8.600
8.524
8.524
92,352
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.