Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(OP:
GAYMF
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2210
0.2210
0.2210
0.2210
12,900
+0.00(+1.75%)
May 30, 2017
0.2213
0.2213
0.2172
0.2172
59,000
-0.02(-9.46%)
May 26, 2017
0.2361
0.2399
0.2361
0.2399
2,500
+0.00(+0.46%)
May 19, 2017
0.2388
0.2388
0.2388
0
+0.03(+13.71%)
May 17, 2017
0.2100
0.2100
0.2100
0
-0.03(-11.32%)
May 16, 2017
0.2443
0.2443
0.2368
0.2368
22,000
+0.01(+5.01%)
May 15, 2017
0.2103
0.2438
0.2103
0.2255
18,500
+0.01(+5.92%)
May 09, 2017
0.2129
0.2129
0.2129
0
+0.01(+4.47%)
May 08, 2017
0.2038
0.2038
0.2038
0.2038
4,633
+0.01(+2.93%)
May 04, 2017
0.1980
0.1980
0.1980
0
-0.00(-1.00%)
May 03, 2017
0.2000
0.2000
0.2000
0.2000
1,304
+0.00(+0.05%)
May 02, 2017
0.2090
0.2090
0.1999
0.1999
11,000
-0.01(-2.96%)
May 01, 2017
0.2080
0.2080
0.2060
0.2060
21,000
+0.00(+0.98%)
Apr 27, 2017
0.2040
0.2040
0.2040
0
-0.03(-12.45%)
Apr 26, 2017
0.2330
0.2330
0.2330
0.2330
1,304
+0.02(+11.91%)
Apr 25, 2017
0.2103
0.2103
0.2082
0.2082
16,000
+0.01(+3.27%)
Apr 24, 2017
0.2016
0.2016
0.2016
0.2016
23,300
-0.03(-13.25%)
Apr 17, 2017
0.2324
0.2324
0.2324
0
-0.03(-12.89%)
Apr 11, 2017
0.2668
0.2668
0.2668
0
+0.01(+4.63%)
Apr 06, 2017
0.2550
0.2550
0.2550
0
-0.03(-8.93%)
Mar 31, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 29, 2017
0.2800
0.2800
0.2800
0
-0.01(-2.34%)
Mar 28, 2017
0.2936
0.2970
0.2867
0.2867
11,166
-0.00(-0.66%)
Mar 24, 2017
0.2886
0.2886
0.2886
0
-0.01(-3.80%)
Mar 22, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.47%)
Mar 21, 2017
0.3040
0.3050
0.2986
0.2986
48,725
-0.01(-2.00%)
Mar 20, 2017
0.3057
0.3085
0.3047
0.3047
6,800
+0.02(+8.40%)
Mar 17, 2017
0.2811
0.2811
0.2811
0.2811
3,333
-0.02(-5.64%)
Mar 13, 2017
0.2979
0.2979
0.2979
0
-0.00(-1.03%)
Mar 08, 2017
0.3010
0.3010
0.3010
0
-0.00(-0.73%)
Mar 07, 2017
0.3032
0.3032
0.3032
0.3032
5,000
+0.04(+16.62%)
Mar 03, 2017
0.2600
0.2600
0.2600
0
+0.00(+0.46%)
Mar 02, 2017
0.2798
0.2798
0.2580
0.2588
69,167
-0.02(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.