Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2407	0.2407	0.2407	0.2407	70,000	-0.00(-0.78%)
May 29, 2019		0.2426	0.2426	0.2426	0	-0.00(-0.16%)
May 28, 2019	0.2397	0.2450	0.2394	0.2430	53,166	+0.01(+4.29%)
May 23, 2019		0.2330	0.2330	0.2330	0	-0.00(-0.43%)
May 22, 2019	0.2340	0.2340	0.2340	0.2340	10,000	+0.00(+0.43%)
May 21, 2019	0.2340	0.2357	0.2214	0.2330	29,300	-0.01(-2.88%)
May 17, 2019		0.2399	0.2399	0.2399	0	-0.00(-0.04%)
May 16, 2019	0.2400	0.2404	0.2400	0.2400	65,000	+0.00(+0.04%)
May 15, 2019	0.2297	0.2399	0.2297	0.2399	5,333	-0.00(-0.58%)
May 14, 2019	0.2413	0.2413	0.2413	0.2413	15,000	+0.02(+8.64%)
May 13, 2019	0.2290	0.2290	0.2221	0.2221	8,107	+0.01(+5.41%)
May 09, 2019		0.2107	0.2107	0.2107	0	-0.00(-1.08%)
May 07, 2019		0.2130	0.2130	0.2130	0	+0.01(+3.35%)
May 06, 2019	0.2061	0.2061	0.2061	0.2061	6,800	-0.00(-2.00%)
May 03, 2019	0.2139	0.2139	0.2047	0.2103	10,100	-0.01(-3.09%)
May 02, 2019	0.2170	0.2170	0.2170	0.2170	6,000	+0.01(+2.36%)
Apr 29, 2019		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Apr 26, 2019	0.2120	0.2120	0.2120	0.2120	700	-0.00(-0.47%)
Apr 24, 2019		0.2130	0.2130	0.2130	0	-0.02(-7.19%)
Apr 23, 2019	0.2295	0.2295	0.2295	0.2295	6,800	-0.01(-4.37%)
Apr 18, 2019	0.2400	0.2400	0.2400	0.2400	15,000	+0.01(+4.35%)
Apr 17, 2019	0.2201	0.2300	0.2201	0.2300	2,500	+0.00(+2.18%)
Apr 12, 2019		0.2251	0.2251	0.2251	0	+0.03(+16.94%)
Apr 11, 2019	0.1999	0.2000	0.1849	0.1925	113,018	-0.03(-12.50%)
Apr 10, 2019	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-3.93%)
Apr 09, 2019	0.2274	0.2290	0.2274	0.2290	17,500	-0.01(-2.14%)
Apr 08, 2019	0.2455	0.2493	0.2340	0.2340	14,349	+0.01(+4.89%)
Apr 04, 2019		0.2231	0.2231	0.2231	0	-0.02(-6.30%)
Apr 03, 2019	0.2385	0.2385	0.2381	0.2381	2,448	+0.00(+0.04%)
Apr 02, 2019	0.2271	0.2380	0.2271	0.2380	8,500	+0.00(+1.75%)
Apr 01, 2019	0.2500	0.2500	0.2339	0.2339	19,500	-0.02(-6.10%)
Mar 29, 2019	0.2528	0.2528	0.2491	0.2491	15,000	+0.02(+8.02%)
Mar 28, 2019	0.2306	0.2306	0.2306	0.2306	1,000	-0.01(-3.92%)
Mar 27, 2019	0.2444	0.2444	0.2400	0.2400	9,000	+0.01(+3.05%)
Mar 25, 2019		0.2329	0.2329	0.2329	0	-0.01(-5.52%)
Mar 20, 2019		0.2465	0.2465	0.2465	0	+0.01(+3.35%)
Mar 19, 2019	0.2510	0.2510	0.2361	0.2385	9,700	-0.01(-4.60%)
Mar 18, 2019	0.2432	0.2597	0.2432	0.2500	7,700	-0.01(-2.65%)
Mar 15, 2019	0.2602	0.2650	0.2567	0.2568	15,000	+0.00(+1.42%)
Mar 14, 2019	0.2532	0.2532	0.2532	0.2532	10,000	-0.00(-1.75%)
Mar 13, 2019	0.2666	0.2667	0.2554	0.2577	91,272	-0.02(-5.98%)
Mar 12, 2019	0.2636	0.2741	0.2636	0.2741	35,039	+0.01(+2.66%)
Mar 11, 2019	0.2815	0.2815	0.2670	0.2670	18,200	-0.00(-1.11%)
Mar 08, 2019	0.2759	0.2804	0.2491	0.2700	22,400	-0.00(-0.77%)
Mar 07, 2019	0.2696	0.2750	0.2696	0.2721	9,250	+0.00(+0.78%)
Mar 06, 2019	0.3010	0.3010	0.2700	0.2700	38,000	-0.01(-4.86%)
Mar 05, 2019	0.2830	0.2900	0.2830	0.2838	50,316	+0.00(+1.36%)
Mar 04, 2019	0.2720	0.2800	0.2720	0.2800	12,300	+0.02(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.