Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3221	0.3242	0.3130	0.3203	115,000	+0.02(+6.70%)
May 27, 2022	0.3062	0.3062	0.3000	0.3002	9,991	-0.01(-2.78%)
May 26, 2022	0.3091	0.3101	0.3046	0.3088	7,015	-0.00(-0.39%)
May 24, 2022				0.3100	33	+0.01(+3.33%)
May 23, 2022	0.3300	0.3300	0.3000	0.3000	9,490	-0.02(-6.07%)
May 20, 2022	0.3167	0.3194	0.3167	0.3194	2,500	+0.01(+3.03%)
May 19, 2022	0.3100	0.3100	0.3098	0.3100	11,000	+0.01(+4.41%)
May 18, 2022	0.3196	0.3196	0.2969	0.2969	3,724	-0.01(-2.66%)
May 17, 2022	0.3050	0.3050	0.3050	0.3050	3,514	+0.00(+0.00%)
May 16, 2022	0.3097	0.3115	0.3050	0.3050	3,183	-0.00(-1.49%)
May 13, 2022	0.2850	0.3120	0.2850	0.3096	6,949	+0.01(+2.69%)
May 12, 2022	0.3046	0.3346	0.2970	0.3015	115,744	-0.00(-0.79%)
May 11, 2022	0.3110	0.3210	0.3039	0.3039	18,018	-0.01(-1.97%)
May 10, 2022	0.3264	0.3379	0.3070	0.3100	117,700	-0.02(-6.06%)
May 09, 2022	0.3530	0.3530	0.3250	0.3300	57,747	-0.03(-7.61%)
May 06, 2022	0.3609	0.3609	0.3572	0.3572	7,499	-0.01(-2.08%)
May 05, 2022	0.3643	0.3648	0.3641	0.3648	6,510	-0.01(-1.41%)
May 04, 2022	0.3702	0.3725	0.3672	0.3700	14,960	-0.00(-0.16%)
May 03, 2022	0.3762	0.3840	0.3706	0.3706	23,329	-0.01(-2.58%)
May 02, 2022	0.3853	0.3853	0.3714	0.3804	9,751	-0.01(-2.21%)
Apr 29, 2022	0.3847	0.3898	0.3847	0.3890	7,650	+0.01(+1.62%)
Apr 28, 2022	0.3737	0.3828	0.3700	0.3828	5,304	+0.00(+0.29%)
Apr 27, 2022	0.3800	0.3923	0.3735	0.3817	88,566	-0.03(-6.83%)
Apr 26, 2022	0.4229	0.4317	0.3941	0.4097	51,190	-0.00(-0.73%)
Apr 25, 2022	0.4000	0.4392	0.3881	0.4127	133,893	+0.03(+6.86%)
Apr 22, 2022	0.4004	0.4165	0.3803	0.3862	40,100	-0.03(-6.81%)
Apr 21, 2022	0.4220	0.4300	0.4144	0.4144	17,041	-0.02(-5.60%)
Apr 20, 2022	0.4400	0.4448	0.4384	0.4390	27,500	+0.00(+1.08%)
Apr 19, 2022	0.4399	0.4429	0.4325	0.4343	41,307	-0.01(-2.03%)
Apr 18, 2022	0.4280	0.4479	0.4280	0.4433	72,635	+0.01(+1.91%)
Apr 14, 2022	0.4318	0.4400	0.4280	0.4350	17,580	+0.01(+1.16%)
Apr 13, 2022	0.4280	0.4371	0.4280	0.4300	11,203	+0.01(+1.22%)
Apr 12, 2022	0.4282	0.4389	0.4230	0.4248	89,430	-0.00(-0.49%)
Apr 11, 2022	0.4480	0.4542	0.4269	0.4269	22,538	-0.02(-4.69%)
Apr 08, 2022	0.4500	0.4500	0.4364	0.4479	13,200	-0.01(-1.52%)
Apr 07, 2022	0.4300	0.4548	0.4186	0.4548	16,175	+0.04(+9.20%)
Apr 06, 2022	0.4190	0.4443	0.4160	0.4165	22,580	-0.03(-6.40%)
Apr 05, 2022	0.4568	0.4621	0.4445	0.4450	6,400	-0.01(-1.11%)
Apr 04, 2022	0.4750	0.4751	0.4500	0.4500	49,510	-0.03(-6.25%)
Apr 01, 2022	0.4961	0.5000	0.4800	0.4800	91,367	-0.00(-0.15%)
Mar 31, 2022	0.4276	0.4900	0.4276	0.4807	38,561	+0.01(+1.76%)
Mar 30, 2022	0.4694	0.4800	0.4539	0.4724	69,231	-0.00(-1.01%)
Mar 29, 2022	0.4602	0.4772	0.4482	0.4772	39,150	+0.00(+0.76%)
Mar 28, 2022	0.4668	0.4807	0.4541	0.4736	121,600	+0.02(+4.32%)
Mar 25, 2022	0.4236	0.4550	0.4236	0.4540	32,480	+0.01(+2.76%)
Mar 24, 2022	0.4400	0.4590	0.4278	0.4418	59,034	+0.01(+2.27%)
Mar 23, 2022	0.4421	0.4421	0.4300	0.4320	39,215	+0.01(+2.49%)
Mar 22, 2022	0.4120	0.4300	0.4120	0.4215	29,365	+0.01(+2.31%)
Mar 21, 2022	0.4259	0.4334	0.4062	0.4120	66,119	+0.00(+0.49%)
Mar 18, 2022	0.4305	0.4305	0.4050	0.4100	9,024	+0.01(+2.04%)
Mar 17, 2022	0.3914	0.4110	0.3914	0.4018	29,548	+0.02(+4.69%)
Mar 16, 2022	0.3914	0.3915	0.3741	0.3838	73,623	+0.00(+0.44%)
Mar 15, 2022	0.3877	0.3900	0.3821	0.3821	18,115	+0.01(+2.00%)
Mar 14, 2022	0.3713	0.3815	0.3713	0.3746	48,911	+0.01(+2.29%)
Mar 11, 2022	0.3681	0.3800	0.3662	0.3662	10,916	+0.01(+1.55%)
Mar 10, 2022	0.3714	0.3750	0.3606	0.3606	40,649	-0.02(-4.45%)
Mar 09, 2022	0.3750	0.3774	0.3750	0.3774	18,040	+0.00(+0.00%)
Mar 08, 2022	0.3998	0.4008	0.3700	0.3774	109,653	-0.01(-1.97%)
Mar 07, 2022	0.3945	0.3945	0.3800	0.3850	38,100	+0.00(+0.79%)
Mar 04, 2022	0.3850	0.3940	0.3820	0.3820	108,950	-0.00(-0.73%)
Mar 03, 2022	0.3910	0.4005	0.3800	0.3848	38,577	-0.00(-0.29%)
Mar 02, 2022	0.3850	0.3859	0.3725	0.3859	114,274	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.