Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(OP:
GAYMF
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.3302
16
-0.01(-3.87%)
May 26, 2023
0.3500
0.3500
0.3435
0.3435
509
-0.01(-1.86%)
May 25, 2023
0.3500
0.3500
0.3500
0.3500
510
-0.03(-8.85%)
May 24, 2023
0.3467
0.3840
0.3467
0.3840
3,458
+0.01(+2.89%)
May 23, 2023
0.3732
0.3732
0.3732
0.3732
100
+0.02(+4.57%)
May 19, 2023
0.3569
50
-0.03(-8.49%)
May 16, 2023
0.3900
1,034
-0.00(-1.02%)
May 15, 2023
0.3940
0.3940
0.3940
0.3940
10,000
+0.01(+3.36%)
May 12, 2023
0.3700
0.3812
0.3700
0.3812
2,233
-0.01(-2.26%)
May 11, 2023
0.3900
0.3900
0.3899
0.3900
47,500
+0.02(+5.41%)
May 10, 2023
0.3700
0.3700
0.3700
0.3700
507
-0.02(-4.59%)
May 09, 2023
0.3103
0.3878
0.3103
0.3878
3,584
-0.01(-2.56%)
May 08, 2023
0.3557
0.3980
0.3557
0.3980
45,750
+0.01(+2.05%)
May 05, 2023
0.3900
0.3900
0.3900
0.3900
10,053
+0.01(+2.66%)
May 04, 2023
0.3452
0.3799
0.3452
0.3799
8,866
+0.01(+4.08%)
May 03, 2023
0.3649
0.3748
0.3649
0.3650
25,850
-0.01(-2.93%)
May 02, 2023
0.3563
0.4010
0.2901
0.3760
15,402
+0.00(+0.56%)
May 01, 2023
0.3700
0.3773
0.3537
0.3739
13,861
-0.01(-2.88%)
Apr 27, 2023
0.3850
43
-0.02(-4.91%)
Apr 26, 2023
0.3900
0.4049
0.3900
0.4049
95,942
-0.01(-1.24%)
Apr 20, 2023
0.4100
1
+0.01(+3.30%)
Apr 19, 2023
0.3795
0.3969
0.3795
0.3969
540
-0.03(-7.07%)
Apr 18, 2023
0.4271
0.4271
0.4271
0.4271
794
+0.02(+5.46%)
Apr 17, 2023
0.4041
0.4228
0.3885
0.4050
7,555
+0.00(+0.02%)
Apr 13, 2023
0.4049
33
+0.01(+2.25%)
Apr 12, 2023
0.4114
0.4180
0.3960
0.3960
56,530
-0.01(-2.51%)
Apr 11, 2023
0.4100
0.4100
0.4059
0.4062
3,744
+0.00(+0.79%)
Apr 06, 2023
0.4030
0
-0.00(-0.86%)
Apr 04, 2023
0.4065
0
+0.03(+8.11%)
Apr 03, 2023
0.3760
0.3760
0.3760
0.3760
735
+0.02(+4.27%)
Mar 31, 2023
0.3969
0.3969
0.3606
0.3606
1,946
-0.04(-9.85%)
Mar 29, 2023
0.4000
50
-0.01(-2.03%)
Mar 28, 2023
0.4083
0.4083
0.4083
0.4083
1,667
+0.04(+12.26%)
Mar 27, 2023
0.3637
0.3637
0.3637
0.3637
1,137
-0.00(-0.03%)
Mar 24, 2023
0.3638
0.3638
0.3602
0.3638
1,666
-0.03(-6.55%)
Mar 23, 2023
0.3464
0.3893
0.3451
0.3893
16,283
+0.01(+2.45%)
Mar 22, 2023
0.3800
0.3800
0.3800
0.3800
5,179
-0.00(-1.09%)
Mar 21, 2023
0.3850
0.3850
0.3770
0.3842
10,700
+0.00(+1.11%)
Mar 20, 2023
0.3800
0.3800
0.3800
0.3800
12,500
+0.00(+0.00%)
Mar 17, 2023
0.3600
0.3800
0.3600
0.3800
20,042
+0.03(+8.17%)
Mar 16, 2023
0.3402
0.3513
0.3402
0.3513
1,866
-0.01(-2.39%)
Mar 15, 2023
0.3599
0.3599
0.3599
0.3599
253
-0.02(-4.13%)
Mar 14, 2023
0.3975
0.3975
0.3754
0.3754
3,354
-0.02(-5.49%)
Mar 13, 2023
0.4004
0.4004
0.3972
0.3972
2,166
-0.03(-7.15%)
Mar 10, 2023
0.4278
0.4278
0.4278
0.4278
125
+0.03(+6.95%)
Mar 09, 2023
0.4000
0.4000
0.4000
0.4000
3,507
-0.02(-3.73%)
Mar 08, 2023
0.4155
0.4155
0.4155
0.4155
1,333
-0.02(-3.51%)
Mar 07, 2023
0.4306
0.4306
0.4306
0.4306
500
-0.02(-4.31%)
Mar 06, 2023
0.4500
0.4500
0.4500
0.4500
2,000
-0.02(-5.26%)
Mar 03, 2023
0.4702
0.4750
0.4702
0.4750
2,241
+0.02(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.