Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(OP:
GAYMF
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.2514
0
+0.00(+0.96%)
May 24, 2024
0.2484
0.2547
0.2484
0.2490
13,873
+0.00(+0.81%)
May 23, 2024
0.2435
0.2544
0.2435
0.2470
4,885
-0.01(-4.08%)
May 22, 2024
0.2584
0.2584
0.2367
0.2575
51,174
-0.02(-8.13%)
May 21, 2024
0.2755
0.2855
0.2755
0.2803
7,777
+0.01(+4.12%)
May 20, 2024
0.2747
0.2747
0.2584
0.2692
26,260
-0.02(-6.50%)
May 17, 2024
0.2868
0.2879
0.2868
0.2879
13,730
+0.02(+6.67%)
May 15, 2024
0.2699
0
-0.00(-0.44%)
May 14, 2024
0.2680
0.2711
0.2680
0.2711
5,580
+0.00(+1.16%)
May 13, 2024
0.2628
0.2680
0.2627
0.2680
6,000
+0.01(+2.52%)
May 10, 2024
0.2647
0.2660
0.2614
0.2614
26,400
-0.01(-2.46%)
May 09, 2024
0.2680
0.2680
0.2680
0.2680
170
+0.02(+7.20%)
May 08, 2024
0.2579
0.2579
0.2500
0.2500
6,253
-0.01(-3.92%)
May 07, 2024
0.2600
0.2602
0.2600
0.2602
6,874
-0.00(-0.27%)
May 06, 2024
0.2626
0.2626
0.2609
0.2609
11,950
+0.01(+3.74%)
May 03, 2024
0.2600
0.2600
0.2515
0.2515
1,255
-0.01(-2.78%)
May 01, 2024
0.2587
0
-0.00(-0.50%)
Apr 30, 2024
0.2568
0.2600
0.2568
0.2600
11,069
-0.02(-6.20%)
Apr 29, 2024
0.2772
0.2772
0.2772
0.2772
9,515
+0.02(+7.94%)
Apr 24, 2024
0.2568
38
-0.00(-0.66%)
Apr 23, 2024
0.2714
0.2714
0.2585
0.2585
55,081
-0.03(-11.17%)
Apr 19, 2024
0.2910
29
+0.02(+5.70%)
Apr 18, 2024
0.2850
0.2850
0.2753
0.2753
1,666
-0.01(-2.34%)
Apr 17, 2024
0.2819
0.2819
0.2819
0.2819
1,000
+0.00(+1.40%)
Apr 16, 2024
0.2800
0.2812
0.2780
0.2780
26,000
-0.01(-3.87%)
Apr 15, 2024
0.2820
0.2892
0.2820
0.2892
10,280
-0.01(-3.28%)
Apr 12, 2024
0.3070
0.3200
0.2990
0.2990
65,106
-0.00(-0.33%)
Apr 11, 2024
0.2980
0.3000
0.2939
0.3000
18,750
+0.02(+7.18%)
Apr 10, 2024
0.2799
0.2799
0.2799
0.2799
277
-0.02(-6.70%)
Apr 09, 2024
0.2660
0.3000
0.2660
0.3000
13,066
+0.01(+4.17%)
Apr 08, 2024
0.3000
0.3030
0.2721
0.2880
198,042
-0.02(-6.83%)
Apr 05, 2024
0.3188
0.3440
0.3091
0.3091
61,533
-0.02(-5.13%)
Apr 04, 2024
0.3390
0.3390
0.3142
0.3258
26,200
+0.01(+1.94%)
Apr 03, 2024
0.3070
0.3200
0.3060
0.3196
37,569
+0.01(+4.10%)
Apr 02, 2024
0.3070
0.3070
0.2950
0.3070
1,600
+0.02(+8.56%)
Apr 01, 2024
0.2828
0.2888
0.2828
0.2828
30,727
-0.00(-0.46%)
Mar 28, 2024
0.2575
0.2841
0.2575
0.2841
72,210
+0.00(+0.07%)
Mar 27, 2024
0.2940
0.2940
0.2839
0.2839
3,673
+0.00(+1.39%)
Mar 26, 2024
0.2833
0.2833
0.2717
0.2800
2,600
-0.03(-9.09%)
Mar 25, 2024
0.3080
0.3080
0.3080
0.3080
2,088
+0.03(+10.00%)
Mar 22, 2024
0.2800
0.2875
0.2800
0.2800
14,192
+0.00(+0.00%)
Mar 21, 2024
0.2843
0.2874
0.2800
0.2800
12,635
-0.01(-4.44%)
Mar 20, 2024
0.2850
0.2930
0.2780
0.2930
42,089
+0.01(+2.70%)
Mar 19, 2024
0.2946
0.2946
0.2853
0.2853
2,000
-0.02(-5.69%)
Mar 18, 2024
0.3025
0.3025
0.3023
0.3025
23,356
-0.01(-3.04%)
Mar 15, 2024
0.3072
0.3260
0.3072
0.3120
7,202
+0.01(+4.17%)
Mar 14, 2024
0.3107
0.3113
0.2945
0.2995
46,074
-0.01(-2.47%)
Mar 13, 2024
0.2761
0.3113
0.2761
0.3071
114,944
+0.04(+13.45%)
Mar 12, 2024
0.2704
0.2707
0.2704
0.2707
3,172
+0.01(+2.38%)
Mar 11, 2024
0.2570
0.2644
0.2500
0.2644
40,767
+0.02(+10.17%)
Mar 08, 2024
0.2452
0.2452
0.2291
0.2400
31,684
+0.01(+4.26%)
Mar 07, 2024
0.2300
0.2450
0.2300
0.2302
113,430
+0.00(+0.09%)
Mar 06, 2024
0.2426
0.2433
0.2285
0.2300
46,985
+0.00(+1.77%)
Mar 05, 2024
0.2210
0.2455
0.2202
0.2260
20,300
+0.02(+9.98%)
Mar 04, 2024
0.1743
0.2055
0.1736
0.2055
36,245
+0.03(+15.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.