Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4410	0.4410	0.4254	0.4400	20,638	-0.01(-2.44%)
May 30, 2017	0.4549	0.4584	0.4510	0.4510	6,112	+0.00(+0.38%)
May 26, 2017	0.4343	0.4500	0.4200	0.4493	10,814	+0.02(+5.30%)
May 25, 2017	0.4354	0.4399	0.4267	0.4267	4,000	-0.01(-2.11%)
May 24, 2017	0.4322	0.4359	0.4322	0.4359	23,000	-0.02(-3.90%)
May 23, 2017	0.4480	0.4536	0.4400	0.4536	10,452	+0.02(+3.42%)
May 19, 2017		0.4386	0.4386	0.4386	0	+0.01(+2.09%)
May 18, 2017	0.4570	0.4570	0.4296	0.4296	7,550	-0.03(-6.81%)
May 17, 2017	0.4606	0.4610	0.4591	0.4610	13,125	-0.00(-1.05%)
May 16, 2017	0.4687	0.4687	0.4659	0.4659	9,000	+0.01(+1.35%)
May 15, 2017	0.4749	0.4749	0.4592	0.4597	2,526	-0.01(-2.61%)
May 12, 2017	0.4618	0.4720	0.4575	0.4720	3,726	+0.00(+0.85%)
May 11, 2017	0.4680	0.4680	0.4680	0.4680	3,000	+0.00(+1.04%)
May 10, 2017	0.4550	0.4632	0.4550	0.4632	2,200	+0.01(+1.33%)
May 08, 2017		0.4571	0.4571	0.4571	0	-0.01(-1.27%)
May 05, 2017	0.4630	0.4630	0.4630	0.4630	1,000	+0.00(+0.06%)
May 04, 2017	0.4630	0.4630	0.4547	0.4627	11,000	-0.01(-1.97%)
May 03, 2017	0.4701	0.4720	0.4701	0.4720	7,500	-0.00(-0.76%)
May 02, 2017	0.4929	0.4929	0.4756	0.4756	3,655	-0.01(-1.08%)
May 01, 2017	0.4788	0.4812	0.4788	0.4808	12,000	-0.01(-1.15%)
Apr 28, 2017	0.4861	0.4937	0.4861	0.4864	20,475	+0.01(+1.76%)
Apr 27, 2017	0.4811	0.4813	0.4780	0.4780	2,133	-0.00(-0.97%)
Apr 26, 2017	0.4814	0.4899	0.4745	0.4827	4,540	+0.00(+0.17%)
Apr 25, 2017	0.4829	0.4829	0.4819	0.4819	2,900	-0.02(-3.89%)
Apr 24, 2017	0.5014	0.5014	0.5014	0.5014	1,000	+0.00(+0.28%)
Apr 21, 2017	0.4990	0.5010	0.4990	0.5000	7,510	+0.00(+0.00%)
Apr 19, 2017		0.5000	0.5000	0.5000	0	-0.01(-2.17%)
Apr 18, 2017	0.4969	0.5162	0.4895	0.5111	9,202	-0.02(-3.93%)
Apr 17, 2017	0.5407	0.5407	0.5256	0.5320	19,160	-0.01(-1.70%)
Apr 13, 2017	0.4895	0.5412	0.4817	0.5412	3,820	+0.04(+8.52%)
Apr 12, 2017	0.5010	0.5010	0.4987	0.4987	1,500	-0.00(-0.26%)
Apr 11, 2017	0.5004	0.5004	0.5000	0.5000	3,538	+0.01(+1.21%)
Apr 10, 2017	0.4990	0.4990	0.4857	0.4940	9,550	-0.00(-0.88%)
Apr 07, 2017	0.5030	0.5030	0.4984	0.4984	545	+0.00(+0.14%)
Apr 06, 2017	0.5044	0.5044	0.4977	0.4977	2,851	+0.00(+0.55%)
Apr 05, 2017	0.5023	0.5023	0.4950	0.4950	35,000	-0.02(-3.40%)
Apr 04, 2017	0.5080	0.5124	0.5080	0.5124	2,960	-0.03(-5.01%)
Apr 03, 2017	0.5110	0.5394	0.5110	0.5394	4,013	+0.05(+11.29%)
Mar 31, 2017	0.5225	0.5400	0.4847	0.4847	7,990	-0.03(-4.96%)
Mar 30, 2017	0.5323	0.5323	0.5100	0.5100	1,550	-0.01(-2.39%)
Mar 29, 2017	0.5225	0.5225	0.5225	0.5225	399	-0.01(-1.30%)
Mar 28, 2017	0.5210	0.5294	0.5210	0.5294	7,721	-0.03(-4.70%)
Mar 27, 2017	0.5194	0.5641	0.5058	0.5555	18,632	+0.05(+8.92%)
Mar 24, 2017	0.5222	0.5222	0.5056	0.5100	4,055	+0.01(+2.53%)
Mar 23, 2017	0.5100	0.5100	0.4929	0.4974	3,300	+0.00(+0.08%)
Mar 22, 2017	0.5045	0.5196	0.4970	0.4970	10,060	-0.01(-1.70%)
Mar 21, 2017	0.5015	0.5056	0.5000	0.5056	2,700	+0.01(+1.04%)
Mar 20, 2017	0.5056	0.5101	0.5004	0.5004	6,002	+0.01(+2.12%)
Mar 17, 2017	0.4900	0.4900	0.4900	0.4900	4,000	-0.00(-0.33%)
Mar 16, 2017	0.5209	0.5300	0.4916	0.4916	10,800	-0.02(-4.43%)
Mar 15, 2017	0.4774	0.5144	0.4633	0.5144	57,340	+0.02(+4.70%)
Mar 14, 2017	0.4934	0.4934	0.4913	0.4913	12,388	-0.01(-1.74%)
Mar 13, 2017	0.5014	0.5151	0.5000	0.5000	5,950	+0.01(+1.42%)
Mar 10, 2017	0.4997	0.5029	0.4879	0.4930	5,000	+0.02(+3.42%)
Mar 09, 2017	0.4977	0.4977	0.4600	0.4767	24,140	-0.02(-4.66%)
Mar 08, 2017	0.4949	0.5081	0.4949	0.5000	30,420	+0.00(+0.99%)
Mar 07, 2017	0.5160	0.5300	0.4940	0.4951	24,919	-0.05(-8.70%)
Mar 06, 2017	0.5391	0.5423	0.5160	0.5423	27,335	-0.02(-2.81%)
Mar 03, 2017	0.5400	0.5580	0.5300	0.5580	121,992	+0.01(+1.82%)
Mar 02, 2017	0.5866	0.5866	0.5480	0.5480	41,839	-0.08(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.