Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
-0.030 (-0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.050
3.050
2.910
2.910
165,700
-0.14(-4.65%)
May 28, 2020
3.085
3.130
3.040
3.052
165,498
-0.10(-3.11%)
May 27, 2020
3.140
3.160
3.060
3.150
687,409
+0.25(+8.62%)
May 26, 2020
2.850
2.950
2.850
2.900
556,302
+0.17(+6.23%)
May 22, 2020
2.770
2.770
2.700
2.730
267,000
+0.02(+0.74%)
May 21, 2020
2.750
2.790
2.690
2.710
287,187
-0.05(-1.81%)
May 20, 2020
2.770
2.805
2.720
2.760
270,292
+0.13(+4.94%)
May 19, 2020
2.650
2.690
2.595
2.630
1,199,236
-0.20(-7.07%)
May 18, 2020
2.765
2.840
2.680
2.830
607,975
+0.27(+10.76%)
May 15, 2020
2.550
2.600
2.520
2.555
1,388,500
-0.04(-1.73%)
May 14, 2020
2.515
2.647
2.470
2.600
607,495
-0.07(-2.62%)
May 13, 2020
2.680
2.690
2.610
2.670
309,394
-0.08(-2.87%)
May 12, 2020
2.780
2.820
2.730
2.749
939,909
-0.10(-3.54%)
May 11, 2020
2.870
2.870
2.780
2.850
170,375
-0.06(-2.06%)
May 08, 2020
2.820
2.910
2.820
2.910
481,300
+0.09(+3.19%)
May 07, 2020
2.800
2.850
2.780
2.820
810,082
+0.04(+1.44%)
May 06, 2020
2.860
2.860
2.760
2.780
673,279
-0.10(-3.47%)
May 05, 2020
2.920
2.940
2.860
2.880
585,209
-0.04(-1.37%)
May 04, 2020
2.950
2.960
2.890
2.920
471,464
-0.10(-3.31%)
May 01, 2020
3.180
3.180
3.000
3.020
530,000
-0.13(-4.13%)
Apr 30, 2020
3.130
3.180
3.100
3.150
1,433,659
-0.29(-8.30%)
Apr 29, 2020
3.335
3.440
3.310
3.435
395,882
+0.22(+6.84%)
Apr 28, 2020
3.230
3.250
3.153
3.215
644,102
+0.09(+3.04%)
Apr 27, 2020
2.975
3.120
2.975
3.120
425,899
+0.14(+4.70%)
Apr 24, 2020
2.980
2.995
2.930
2.980
242,300
-0.06(-1.97%)
Apr 23, 2020
2.990
3.110
2.985
3.040
605,401
+0.09(+3.05%)
Apr 22, 2020
2.890
3.020
2.860
2.950
445,183
+0.13(+4.61%)
Apr 21, 2020
2.840
2.890
2.810
2.820
1,141,358
-0.12(-4.08%)
Apr 20, 2020
2.930
3.000
2.908
2.940
618,972
-0.07(-2.33%)
Apr 17, 2020
2.970
3.020
2.900
3.010
471,900
+0.16(+5.61%)
Apr 16, 2020
2.877
2.912
2.820
2.850
428,266
-0.10(-3.39%)
Apr 15, 2020
2.980
2.990
2.900
2.950
333,236
-0.25(-7.81%)
Apr 14, 2020
3.250
3.260
3.160
3.200
907,649
+0.02(+0.63%)
Apr 13, 2020
3.320
3.320
3.110
3.180
290,783
-0.05(-1.55%)
Apr 09, 2020
3.220
3.270
3.180
3.230
741,200
+0.10(+3.19%)
Apr 08, 2020
3.060
3.160
3.020
3.130
455,772
+0.00(+0.00%)
Apr 07, 2020
3.220
3.240
3.075
3.130
931,444
+0.15(+5.03%)
Apr 06, 2020
2.960
2.990
2.910
2.980
1,758,973
+0.23(+8.36%)
Apr 03, 2020
2.830
2.850
2.740
2.750
1,333,400
-0.22(-7.35%)
Apr 02, 2020
2.850
3.025
2.840
2.968
1,198,251
-0.00(-0.07%)
Apr 01, 2020
3.060
3.080
2.940
2.970
441,744
-0.27(-8.47%)
Mar 31, 2020
3.250
3.320
3.220
3.245
924,086
-0.17(-5.12%)
Mar 30, 2020
3.350
3.420
3.290
3.420
915,493
-0.17(-4.60%)
Mar 27, 2020
3.550
3.670
3.450
3.585
412,000
-0.25(-6.40%)
Mar 26, 2020
3.670
3.870
3.670
3.830
452,066
+0.13(+3.51%)
Mar 25, 2020
3.620
3.780
3.540
3.700
769,493
+0.45(+13.67%)
Mar 24, 2020
3.170
3.340
3.130
3.255
708,045
+0.35(+12.24%)
Mar 23, 2020
3.030
3.120
2.890
2.900
581,684
-0.06(-2.19%)
Mar 20, 2020
3.065
3.110
2.950
2.965
726,600
+0.03(+1.19%)
Mar 19, 2020
2.810
3.010
2.750
2.930
942,510
-0.07(-2.33%)
Mar 18, 2020
3.140
3.140
2.850
3.000
644,908
-0.43(-12.54%)
Mar 17, 2020
3.070
3.453
3.070
3.430
1,007,969
+0.33(+10.65%)
Mar 16, 2020
3.180
3.330
3.100
3.100
693,223
-0.97(-23.83%)
Mar 13, 2020
3.990
4.070
3.640
4.070
2,136,300
+0.64(+18.66%)
Mar 12, 2020
3.810
3.810
3.370
3.430
1,791,799
-0.67(-16.34%)
Mar 11, 2020
4.290
4.290
3.980
4.100
759,903
-0.19(-4.43%)
Mar 10, 2020
4.310
4.360
4.060
4.290
1,365,472
+0.32(+8.06%)
Mar 09, 2020
4.110
4.240
3.920
3.970
3,443,663
-0.88(-18.14%)
Mar 06, 2020
4.895
4.910
4.760
4.850
580,400
-0.19(-3.77%)
Mar 05, 2020
5.120
5.130
5.000
5.040
937,323
-0.42(-7.69%)
Mar 04, 2020
5.320
5.480
5.258
5.460
386,623
+0.11(+2.06%)
Mar 03, 2020
5.490
5.560
5.260
5.350
512,488
-0.30(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.