Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life360
(OP:
LIFX
)
10.20
+0.05 (+0.49%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
4.139
4.139
4.139
0
-0.13(-2.95%)
May 18, 2021
4.265
4.265
4.265
112,230
-0.04(-0.82%)
May 17, 2021
4.300
4.300
4.300
4.300
21,088
-0.20(-4.44%)
May 06, 2021
4.500
4.500
4.500
0
+0.00(+0.00%)
May 04, 2021
4.500
4.500
4.500
0
+0.00(+0.00%)
May 03, 2021
4.500
4.500
4.500
2,388
+0.00(+0.00%)
Apr 30, 2021
4.500
4.500
4.500
4.500
2,000
+0.80(+21.62%)
Apr 29, 2021
3.700
3.700
3.700
33
+0.00(+0.00%)
Apr 28, 2021
3.700
3.700
3.700
14,531
+0.00(+0.00%)
Apr 27, 2021
3.700
3.700
3.700
3,909
+0.00(+0.00%)
Apr 21, 2021
3.700
3.700
3.700
0
+0.00(+0.00%)
Apr 20, 2021
3.700
3.700
3.700
9,003
+0.00(+0.00%)
Apr 16, 2021
3.700
3.700
3.700
0
+0.00(+0.00%)
Apr 15, 2021
3.700
3.700
3.700
55
+0.00(+0.00%)
Apr 14, 2021
3.700
3.700
3.700
96,132
+0.00(+0.00%)
Apr 09, 2021
3.700
3.700
3.700
0
+0.00(+0.00%)
Apr 08, 2021
3.700
3.700
3.700
3.700
150
+0.80(+27.59%)
Apr 07, 2021
2.900
2.900
2.900
36,707
+0.00(+0.00%)
Apr 06, 2021
2.900
2.900
2.900
23,775
+0.00(+0.00%)
Mar 31, 2021
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 30, 2021
2.900
2.900
2.900
1,470
+0.00(+0.00%)
Mar 25, 2021
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 19, 2021
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 18, 2021
2.900
2.900
2.900
10
+0.00(+0.00%)
Mar 17, 2021
2.900
2.900
2.900
1
+0.00(+0.00%)
Mar 16, 2021
2.900
2.900
2.900
100
+0.00(+0.00%)
Mar 15, 2021
2.900
2.900
2.900
2.900
41,659
+0.00(+0.00%)
Mar 12, 2021
2.900
2.900
2.900
2.900
99,200
+0.00(+0.00%)
Mar 11, 2021
2.900
2.900
2.900
87,348
+0.00(+0.00%)
Mar 10, 2021
2.900
2.900
2.900
30
+0.00(+0.00%)
Mar 09, 2021
2.900
2.900
2.900
156,244
+0.00(+0.00%)
Mar 08, 2021
2.650
2.900
2.650
2.900
8,964
+0.00(+0.00%)
Mar 04, 2021
2.900
2.900
2.900
0
+0.00(+0.00%)
Mar 03, 2021
2.900
2.900
2.650
2.900
100,933
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.