Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
1.019
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9400
0.9520
0.9400
0.9503
9,901
+0.01(+0.61%)
May 30, 2023
0.9450
0.9937
0.9445
0.9445
12,203
-0.00(-0.37%)
May 26, 2023
0.9390
0.9721
0.9200
0.9480
61,472
-0.01(-1.30%)
May 25, 2023
0.9935
0.9980
0.9500
0.9605
81,267
-0.04(-3.95%)
May 24, 2023
1.014
1.030
0.9901
1.000
26,390
-0.02(-1.96%)
May 23, 2023
1.012
1.030
1.010
1.020
22,937
-0.02(-1.92%)
May 22, 2023
1.065
1.075
1.000
1.040
100,524
+0.01(+0.97%)
May 19, 2023
1.042
1.050
1.030
1.030
9,871
-0.01(-0.96%)
May 18, 2023
1.054
1.055
1.025
1.040
13,674
-0.03(-2.80%)
May 17, 2023
1.060
1.072
1.060
1.070
6,779
-0.01(-0.93%)
May 16, 2023
1.050
1.090
1.050
1.080
22,728
-0.02(-1.82%)
May 15, 2023
1.140
1.140
1.086
1.100
12,058
+0.00(+0.00%)
May 12, 2023
1.140
1.140
1.100
1.100
9,063
-0.04(-3.51%)
May 11, 2023
1.148
1.148
1.120
1.140
3,405
-0.04(-3.47%)
May 10, 2023
1.180
1.200
1.150
1.181
98,811
-0.02(-1.58%)
May 09, 2023
1.183
1.200
1.150
1.200
10,450
+0.03(+2.56%)
May 08, 2023
1.100
1.170
1.090
1.170
29,087
+0.08(+7.34%)
May 05, 2023
1.090
1.100
1.090
1.090
22,560
+0.02(+1.87%)
May 04, 2023
1.080
1.080
1.060
1.070
19,500
-0.01(-1.38%)
May 03, 2023
1.090
1.090
1.085
1.085
4,210
-0.04(-3.13%)
May 02, 2023
1.087
1.130
1.080
1.120
25,711
+0.02(+1.82%)
May 01, 2023
1.100
1.100
1.100
1.100
2,567
+0.00(+0.00%)
Apr 28, 2023
1.140
1.140
1.090
1.100
2,605
+0.01(+0.92%)
Apr 27, 2023
1.045
1.092
1.045
1.090
37,470
+0.04(+3.81%)
Apr 26, 2023
1.090
1.090
1.029
1.050
40,691
-0.03(-2.51%)
Apr 25, 2023
1.120
1.130
1.077
1.077
62,553
-0.04(-3.84%)
Apr 24, 2023
1.110
1.140
1.110
1.120
35,323
-0.04(-3.74%)
Apr 21, 2023
1.130
1.167
1.130
1.163
8,251
+0.03(+2.96%)
Apr 20, 2023
1.180
1.200
1.130
1.130
10,323
-0.06(-5.04%)
Apr 19, 2023
1.240
1.240
1.180
1.190
24,575
-0.05(-4.03%)
Apr 18, 2023
1.248
1.248
1.240
1.240
15,200
-0.02(-1.35%)
Apr 17, 2023
1.210
1.267
1.210
1.257
36,965
-0.00(-0.16%)
Apr 14, 2023
1.250
1.260
1.210
1.259
17,428
+0.01(+0.72%)
Apr 13, 2023
1.218
1.300
1.210
1.250
55,137
+0.05(+4.60%)
Apr 12, 2023
1.180
1.200
1.180
1.195
26,106
+0.03(+2.14%)
Apr 11, 2023
1.137
1.170
1.137
1.170
19,570
+0.04(+3.54%)
Apr 10, 2023
1.128
1.130
1.110
1.130
31,942
-0.02(-1.74%)
Apr 06, 2023
1.140
1.150
1.140
1.150
14,902
-0.01(-1.20%)
Apr 05, 2023
1.140
1.180
1.140
1.164
15,969
+0.00(+0.34%)
Apr 04, 2023
1.250
1.250
1.140
1.160
34,107
+0.00(+0.00%)
Apr 03, 2023
1.180
1.200
1.160
1.160
4,467
-0.00(-0.23%)
Mar 31, 2023
1.190
1.210
1.163
1.163
13,799
-0.01(-0.62%)
Mar 30, 2023
1.172
1.180
1.170
1.170
5,846
+0.01(+0.86%)
Mar 29, 2023
1.190
1.190
1.160
1.160
11,840
-0.02(-1.69%)
Mar 28, 2023
1.130
1.180
1.120
1.180
12,405
+0.04(+3.51%)
Mar 27, 2023
1.125
1.140
1.120
1.140
12,951
+0.01(+0.88%)
Mar 24, 2023
1.140
1.140
1.110
1.130
10,990
-0.02(-1.99%)
Mar 23, 2023
1.130
1.193
1.130
1.153
4,575
+0.00(+0.26%)
Mar 22, 2023
1.218
1.218
1.150
1.150
16,514
-0.06(-4.96%)
Mar 21, 2023
1.150
1.210
1.130
1.210
39,569
+0.07(+6.14%)
Mar 20, 2023
1.120
1.150
1.090
1.140
50,469
+0.02(+1.79%)
Mar 17, 2023
1.130
1.190
1.120
1.120
27,626
-0.05(-3.95%)
Mar 16, 2023
1.060
1.166
1.050
1.166
41,030
+0.10(+9.48%)
Mar 15, 2023
1.087
1.100
1.030
1.065
53,559
-0.06(-5.33%)
Mar 14, 2023
1.110
1.140
1.110
1.125
19,928
+0.01(+1.35%)
Mar 13, 2023
1.120
1.150
1.080
1.110
38,726
-0.03(-2.63%)
Mar 10, 2023
1.100
1.175
1.100
1.140
50,324
-0.05(-4.20%)
Mar 09, 2023
1.200
1.220
1.185
1.190
11,655
-0.02(-1.65%)
Mar 08, 2023
1.210
1.222
1.200
1.210
16,834
-0.01(-0.82%)
Mar 07, 2023
1.240
1.240
1.215
1.220
23,058
-0.02(-1.61%)
Mar 06, 2023
1.250
1.250
1.220
1.240
8,588
+0.01(+0.81%)
Mar 03, 2023
1.250
1.250
1.230
1.230
26,375
-0.02(-1.20%)
Mar 02, 2023
1.240
1.256
1.234
1.245
21,577
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.