Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One World Universe Inc
(OP:
OWUV
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0288
0.0324
0.0288
0.0314
139,366
+0.00(+9.03%)
May 27, 2022
0.0330
0.0337
0.0283
0.0288
474,796
-0.01(-15.29%)
May 26, 2022
0.0303
0.0348
0.0291
0.0340
1,268,780
+0.00(+5.26%)
May 25, 2022
0.0369
0.0369
0.0280
0.0323
1,508,211
-0.00(-12.70%)
May 24, 2022
0.0340
0.0397
0.0332
0.0370
274,072
+0.00(+9.79%)
May 23, 2022
0.0375
0.0400
0.0335
0.0337
413,085
-0.00(-3.71%)
May 20, 2022
0.0419
0.0439
0.0332
0.0350
1,269,482
-0.01(-20.45%)
May 19, 2022
0.0489
0.0499
0.0400
0.0440
1,646,364
+0.00(+0.00%)
May 18, 2022
0.0284
0.0480
0.0252
0.0440
3,743,505
+0.02(+63.57%)
May 17, 2022
0.0229
0.0270
0.0205
0.0269
951,361
+0.00(+22.27%)
May 16, 2022
0.0205
0.0220
0.0194
0.0220
383,799
+0.00(+17.02%)
May 13, 2022
0.0226
0.0249
0.0160
0.0188
2,612,420
-0.00(-0.53%)
May 12, 2022
0.0206
0.0230
0.0160
0.0189
3,406,145
-0.00(-10.00%)
May 11, 2022
0.0268
0.0327
0.0200
0.0210
3,908,913
-0.01(-25.00%)
May 10, 2022
0.0300
0.0345
0.0245
0.0280
4,155,337
-0.00(-5.72%)
May 09, 2022
0.0450
0.0450
0.0290
0.0297
3,191,822
-0.02(-35.85%)
May 06, 2022
0.0494
0.0515
0.0400
0.0463
1,587,781
-0.00(-7.03%)
May 05, 2022
0.0549
0.0549
0.0490
0.0498
595,078
-0.00(-6.04%)
May 04, 2022
0.0564
0.0590
0.0500
0.0530
692,070
-0.00(-4.50%)
May 03, 2022
0.0565
0.0609
0.0540
0.0555
390,459
-0.00(-7.50%)
May 02, 2022
0.0611
0.0678
0.0538
0.0600
1,536,924
-0.01(-7.83%)
Apr 29, 2022
0.0635
0.0726
0.0602
0.0651
880,455
-0.00(-7.00%)
Apr 28, 2022
0.0680
0.0730
0.0680
0.0700
472,810
-0.00(-3.31%)
Apr 27, 2022
0.0703
0.0744
0.0673
0.0724
507,792
-0.00(-0.82%)
Apr 26, 2022
0.0710
0.0757
0.0665
0.0730
357,422
+0.00(+1.25%)
Apr 25, 2022
0.0720
0.0780
0.0670
0.0721
392,888
-0.00(-3.87%)
Apr 22, 2022
0.0730
0.0753
0.0673
0.0750
552,356
+0.00(+2.74%)
Apr 21, 2022
0.0697
0.0772
0.0650
0.0730
1,202,789
+0.00(+1.67%)
Apr 20, 2022
0.0734
0.0734
0.0655
0.0718
643,335
+0.00(+4.06%)
Apr 19, 2022
0.0640
0.0780
0.0640
0.0690
397,355
-0.00(-3.63%)
Apr 18, 2022
0.0688
0.0719
0.0633
0.0716
558,721
+0.00(+4.07%)
Apr 14, 2022
0.0720
0.0720
0.0635
0.0688
681,197
-0.00(-4.44%)
Apr 13, 2022
0.0796
0.0796
0.0693
0.0720
727,368
+0.00(+0.70%)
Apr 12, 2022
0.0680
0.0750
0.0622
0.0715
1,114,373
+0.00(+5.15%)
Apr 11, 2022
0.0680
0.0699
0.0610
0.0680
1,419,531
-0.01(-7.61%)
Apr 08, 2022
0.0718
0.0752
0.0660
0.0736
663,247
+0.00(+2.51%)
Apr 07, 2022
0.0770
0.0774
0.0700
0.0718
741,678
-0.01(-8.30%)
Apr 06, 2022
0.0820
0.0847
0.0766
0.0783
350,498
-0.00(-4.51%)
Apr 05, 2022
0.0829
0.0840
0.0755
0.0820
1,928,106
+0.00(+5.13%)
Apr 04, 2022
0.0700
0.0850
0.0651
0.0780
2,704,797
+0.00(+5.41%)
Apr 01, 2022
0.0790
0.0790
0.0700
0.0740
559,559
-0.00(-0.94%)
Mar 31, 2022
0.0837
0.0837
0.0700
0.0747
785,021
+0.00(+1.49%)
Mar 30, 2022
0.0750
0.0758
0.0695
0.0736
639,648
+0.00(+0.41%)
Mar 29, 2022
0.0730
0.0772
0.0650
0.0733
1,964,705
-0.00(-2.01%)
Mar 28, 2022
0.0770
0.0790
0.0690
0.0748
1,509,565
-0.00(-5.32%)
Mar 25, 2022
0.0760
0.0833
0.0751
0.0790
442,344
-0.00(-5.05%)
Mar 24, 2022
0.0790
0.0833
0.0746
0.0832
696,767
+0.00(+6.26%)
Mar 23, 2022
0.0839
0.0839
0.0751
0.0783
570,511
-0.01(-6.67%)
Mar 22, 2022
0.0772
0.0853
0.0690
0.0839
1,606,025
+0.00(+2.57%)
Mar 21, 2022
0.0973
0.0973
0.0713
0.0818
4,496,418
-0.01(-13.99%)
Mar 18, 2022
0.0860
0.0988
0.0860
0.0951
594,716
+0.01(+11.10%)
Mar 17, 2022
0.0848
0.0983
0.0818
0.0856
1,368,020
+0.00(+2.15%)
Mar 16, 2022
0.0780
0.0851
0.0731
0.0838
656,178
+0.00(+5.81%)
Mar 15, 2022
0.0817
0.0840
0.0675
0.0792
1,665,479
-0.00(-1.00%)
Mar 14, 2022
0.0995
0.1028
0.0776
0.0800
1,818,707
-0.02(-20.00%)
Mar 11, 2022
0.1030
0.1170
0.0970
0.1000
775,756
+0.00(+0.30%)
Mar 10, 2022
0.1059
0.1059
0.0936
0.0997
514,447
-0.01(-5.85%)
Mar 09, 2022
0.0997
0.1089
0.0856
0.1059
1,425,928
+0.01(+15.23%)
Mar 08, 2022
0.1050
0.1100
0.0855
0.0919
2,251,561
-0.01(-12.48%)
Mar 07, 2022
0.1110
0.1140
0.0930
0.1050
2,873,792
-0.01(-7.65%)
Mar 04, 2022
0.1360
0.1360
0.1081
0.1137
2,218,032
-0.02(-15.78%)
Mar 03, 2022
0.1212
0.1352
0.1142
0.1350
1,264,659
+0.02(+13.64%)
Mar 02, 2022
0.1101
0.1260
0.1100
0.1188
1,198,494
+0.00(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.