Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
NILIF
)
0.3414
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3650
0.3699
0.3414
0.3414
129,610
-0.03(-8.96%)
May 21, 2024
0.3652
0.3860
0.3600
0.3750
42,107
+0.00(+0.27%)
May 20, 2024
0.3310
0.3875
0.3309
0.3740
595,926
+0.02(+6.43%)
May 17, 2024
0.3753
0.3760
0.3430
0.3514
123,292
-0.01(-3.83%)
May 16, 2024
0.3096
0.3654
0.3096
0.3654
323,082
+0.06(+18.87%)
May 15, 2024
0.3140
0.3176
0.3069
0.3074
32,433
-0.01(-4.24%)
May 14, 2024
0.2859
0.3210
0.2830
0.3210
181,821
+0.04(+12.79%)
May 13, 2024
0.2864
0.2870
0.2801
0.2846
12,120
-0.00(-0.73%)
May 10, 2024
0.2925
0.2943
0.2802
0.2867
37,042
-0.00(-1.65%)
May 09, 2024
0.2918
0.2940
0.2829
0.2915
36,737
-0.00(-0.10%)
May 08, 2024
0.2924
0.2970
0.2834
0.2918
83,953
+0.00(+0.62%)
May 07, 2024
0.2787
0.2918
0.2724
0.2900
244,197
+0.01(+3.57%)
May 06, 2024
0.2900
0.2900
0.2755
0.2800
82,711
-0.01(-1.82%)
May 03, 2024
0.2870
0.2900
0.2614
0.2852
111,651
+0.00(+0.99%)
May 02, 2024
0.2580
0.2890
0.2580
0.2824
130,425
+0.01(+3.56%)
May 01, 2024
0.2960
0.2960
0.2666
0.2727
162,074
-0.01(-3.33%)
Apr 30, 2024
0.2750
0.2891
0.2750
0.2821
215,959
-0.00(-0.04%)
Apr 29, 2024
0.2730
0.2933
0.2730
0.2822
245,680
+0.00(+0.93%)
Apr 26, 2024
0.2886
0.2969
0.2755
0.2796
224,832
-0.01(-3.12%)
Apr 25, 2024
0.2906
0.2980
0.2773
0.2886
403,048
-0.00(-0.69%)
Apr 24, 2024
0.3066
0.3066
0.2906
0.2906
18,691
-0.01(-2.32%)
Apr 23, 2024
0.3010
0.3010
0.2906
0.2975
9,862
-0.00(-1.16%)
Apr 22, 2024
0.2900
0.3010
0.2700
0.3010
20,368
+0.02(+7.92%)
Apr 19, 2024
0.2880
0.2900
0.2759
0.2789
93,206
-0.01(-2.14%)
Apr 18, 2024
0.2933
0.3002
0.2824
0.2850
23,548
-0.01(-2.56%)
Apr 17, 2024
0.3000
0.3000
0.2855
0.2925
163,106
+0.00(+1.63%)
Apr 16, 2024
0.2940
0.2990
0.2821
0.2878
197,366
-0.01(-3.03%)
Apr 15, 2024
0.3050
0.3127
0.2890
0.2968
215,172
-0.01(-3.51%)
Apr 12, 2024
0.3340
0.3340
0.3050
0.3076
112,678
-0.01(-2.93%)
Apr 11, 2024
0.3200
0.3250
0.3169
0.3169
23,701
-0.00(-0.69%)
Apr 10, 2024
0.3286
0.3300
0.3123
0.3191
53,454
-0.01(-3.30%)
Apr 09, 2024
0.3284
0.3330
0.3150
0.3300
45,936
+0.01(+4.46%)
Apr 08, 2024
0.3317
0.3332
0.3077
0.3159
233,573
-0.01(-2.53%)
Apr 05, 2024
0.3370
0.3370
0.3010
0.3241
103,832
+0.00(+1.44%)
Apr 04, 2024
0.3300
0.3338
0.3100
0.3195
108,859
-0.01(-1.69%)
Apr 03, 2024
0.3220
0.3300
0.3149
0.3250
125,401
+0.01(+3.24%)
Apr 02, 2024
0.3143
0.3430
0.3029
0.3148
59,146
+0.00(+1.55%)
Apr 01, 2024
0.3300
0.3440
0.3100
0.3100
118,023
-0.01(-3.73%)
Mar 28, 2024
0.3118
0.3220
0.3097
0.3220
77,604
+0.01(+3.27%)
Mar 27, 2024
0.3020
0.3200
0.3000
0.3118
34,658
-0.01(-4.09%)
Mar 26, 2024
0.3312
0.3420
0.3230
0.3251
92,614
-0.01(-4.38%)
Mar 25, 2024
0.3326
0.3533
0.3060
0.3400
7,589
+0.01(+1.77%)
Mar 22, 2024
0.3411
0.3464
0.3301
0.3341
55,253
-0.01(-2.82%)
Mar 21, 2024
0.3446
0.3450
0.3350
0.3438
27,067
-0.01(-1.49%)
Mar 20, 2024
0.3335
0.3523
0.3335
0.3490
16,625
+0.01(+3.47%)
Mar 19, 2024
0.3344
0.3429
0.3318
0.3373
44,370
-0.00(-0.79%)
Mar 18, 2024
0.3520
0.3520
0.3369
0.3400
69,640
-0.01(-1.56%)
Mar 15, 2024
0.3400
0.3553
0.3381
0.3454
14,253
-0.01(-2.90%)
Mar 14, 2024
0.3400
0.3820
0.3400
0.3557
125,957
+0.00(+1.40%)
Mar 13, 2024
0.3309
0.3508
0.3309
0.3508
23,139
+0.02(+4.53%)
Mar 12, 2024
0.3408
0.3600
0.3349
0.3356
33,928
-0.01(-2.87%)
Mar 11, 2024
0.3501
0.3511
0.3360
0.3455
140,014
-0.01(-1.59%)
Mar 08, 2024
0.3700
0.3700
0.3439
0.3511
24,959
-0.01(-2.47%)
Mar 07, 2024
0.3940
0.3940
0.3430
0.3600
60,670
-0.00(-1.04%)
Mar 06, 2024
0.3880
0.3880
0.3581
0.3638
152,050
-0.01(-2.99%)
Mar 05, 2024
0.3450
0.3841
0.3450
0.3750
479,172
-0.02(-4.09%)
Mar 04, 2024
0.3945
0.4070
0.3686
0.3910
94,816
-0.01(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.