Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.84
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.810
9.040
8.860
9.020
176,051
+0.21(+2.38%)
May 27, 2010
8.700
8.940
8.700
8.810
17,313
+0.34(+4.01%)
May 26, 2010
8.550
8.780
8.470
8.470
27,707
-0.12(-1.40%)
May 25, 2010
8.380
8.590
8.310
8.590
70,189
+0.01(+0.12%)
May 24, 2010
8.660
8.700
8.530
8.580
13,162
+0.05(+0.59%)
May 21, 2010
8.420
8.650
8.420
8.530
33,569
+0.06(+0.71%)
May 20, 2010
8.500
8.630
8.470
8.470
51,916
-0.37(-4.19%)
May 19, 2010
8.670
8.850
8.670
8.840
27,469
+0.06(+0.68%)
May 18, 2010
8.800
8.880
8.560
8.780
439,531
+0.15(+1.74%)
May 17, 2010
8.450
8.630
8.440
8.630
32,556
+0.21(+2.49%)
May 14, 2010
8.480
8.530
8.298
8.420
60,104
-0.25(-2.88%)
May 13, 2010
8.840
8.840
8.670
8.670
27,457
-0.33(-3.67%)
May 12, 2010
8.830
9.040
8.830
9.000
45,592
+0.20(+2.27%)
May 11, 2010
8.750
8.840
8.702
8.800
77,090
+0.10(+1.15%)
May 10, 2010
8.660
8.750
8.640
8.700
32,894
+0.24(+2.84%)
May 07, 2010
8.610
8.640
8.250
8.460
26,795
-0.22(-2.53%)
May 06, 2010
9.160
9.170
8.590
8.680
28,090
-0.47(-5.14%)
May 05, 2010
9.150
9.260
9.020
9.150
35,132
-0.01(-0.11%)
May 04, 2010
9.250
9.310
9.130
9.160
11,006
-0.22(-2.35%)
May 03, 2010
9.340
9.390
9.230
9.380
14,202
+0.15(+1.63%)
Apr 30, 2010
9.190
9.350
9.190
9.230
90,372
-0.15(-1.60%)
Apr 29, 2010
9.310
9.440
9.260
9.380
87,579
+0.18(+1.96%)
Apr 28, 2010
9.110
9.200
9.040
9.200
42,796
-0.16(-1.71%)
Apr 27, 2010
9.480
9.480
9.200
9.360
24,489
-0.36(-3.70%)
Apr 26, 2010
9.670
9.720
9.560
9.720
19,240
+0.03(+0.31%)
Apr 23, 2010
9.550
9.690
9.550
9.690
19,665
+0.26(+2.76%)
Apr 22, 2010
9.390
9.560
9.370
9.430
24,319
-0.18(-1.87%)
Apr 21, 2010
9.570
9.610
9.520
9.610
233,154
+0.07(+0.73%)
Apr 20, 2010
9.570
9.640
9.530
9.540
118,693
+0.09(+0.95%)
Apr 19, 2010
9.450
9.510
9.340
9.450
13,760
-0.12(-1.25%)
Apr 16, 2010
9.500
9.600
9.450
9.570
18,606
+0.03(+0.31%)
Apr 15, 2010
9.450
9.700
9.450
9.540
33,290
-0.26(-2.65%)
Apr 14, 2010
9.820
9.950
9.800
9.800
26,434
+0.05(+0.51%)
Apr 13, 2010
9.730
9.770
9.690
9.750
36,257
+0.02(+0.21%)
Apr 12, 2010
9.750
9.860
9.730
9.730
23,409
-0.02(-0.21%)
Apr 09, 2010
9.800
9.900
9.750
9.750
21,716
+0.09(+0.93%)
Apr 08, 2010
9.590
9.740
9.560
9.660
17,839
-0.08(-0.82%)
Apr 07, 2010
9.740
9.870
9.720
9.740
29,386
-0.26(-2.60%)
Apr 06, 2010
9.920
10.00
9.840
10.00
27,752
+0.03(+0.30%)
Apr 05, 2010
9.930
10.15
9.930
9.970
11,305
+0.04(+0.40%)
Apr 01, 2010
9.930
9.930
9.930
0
+0.10(+1.02%)
Mar 31, 2010
9.750
9.940
9.750
9.830
56,002
-0.04(-0.41%)
Mar 30, 2010
9.960
9.990
9.810
9.870
39,374
-0.03(-0.30%)
Mar 29, 2010
9.930
9.970
9.870
9.900
14,683
-0.12(-1.20%)
Mar 26, 2010
9.860
10.03
9.610
10.02
18,728
+0.40(+4.16%)
Mar 25, 2010
9.760
9.790
9.620
9.620
28,101
-0.09(-0.93%)
Mar 24, 2010
9.700
9.750
9.630
9.710
30,804
-0.06(-0.61%)
Mar 23, 2010
9.700
9.900
9.700
9.770
17,600
-0.03(-0.31%)
Mar 22, 2010
9.730
9.840
9.730
9.800
30,808
+0.06(+0.62%)
Mar 19, 2010
9.920
9.920
9.740
9.740
28,861
-0.10(-1.02%)
Mar 18, 2010
9.830
9.850
9.750
9.840
22,731
+0.19(+1.97%)
Mar 17, 2010
9.600
9.720
9.600
9.650
18,793
+0.00(+0.00%)
Mar 16, 2010
9.500
9.650
9.500
9.650
18,836
+0.18(+1.90%)
Mar 15, 2010
9.420
9.530
9.420
9.470
20,232
-0.15(-1.56%)
Mar 12, 2010
9.500
9.620
9.500
9.620
15,801
+0.15(+1.58%)
Mar 11, 2010
9.480
9.560
9.470
9.470
15,186
-0.15(-1.56%)
Mar 10, 2010
9.540
9.620
9.460
9.620
11,470
+0.10(+1.05%)
Mar 09, 2010
9.480
9.650
9.480
9.520
29,212
-0.03(-0.31%)
Mar 08, 2010
9.490
9.640
9.450
9.550
16,841
-0.06(-0.62%)
Mar 05, 2010
9.410
9.610
9.410
9.610
32,447
+0.32(+3.44%)
Mar 04, 2010
9.250
9.350
9.250
9.290
20,635
-0.12(-1.28%)
Mar 03, 2010
9.460
9.460
9.310
9.410
20,549
+0.00(+0.00%)
Mar 02, 2010
9.410
9.430
9.280
9.410
32,828
+0.09(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.