Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coinsilium Group Ltd
(OP:
CINGF
)
0.0286
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0117
0
+0.00(+6.36%)
May 26, 2023
0.0110
0
-0.00(-4.35%)
May 24, 2023
0.0115
0
-0.01(-30.30%)
May 23, 2023
0.0165
0.0165
0.0134
0.0165
6,000
+0.00(+0.00%)
May 22, 2023
0.0165
0.0165
0.0165
0.0165
1,000
+0.01(+50.00%)
May 18, 2023
0.0110
0
+0.00(+0.00%)
May 15, 2023
0.0110
0
-0.00(-21.43%)
May 12, 2023
0.0140
0.0140
0.0140
0.0140
57,180
-0.00(-5.41%)
May 11, 2023
0.0149
0.0149
0.0148
0.0148
17,000
-0.00(-0.67%)
May 10, 2023
0.0149
0.0149
0.0149
0.0149
666
+0.00(+0.00%)
May 09, 2023
0.0110
0.0149
0.0110
0.0149
3,100
+0.00(+34.23%)
May 08, 2023
0.0165
0.0165
0.0111
0.0111
4,000
-0.00(-17.16%)
May 03, 2023
0.0134
0
+0.00(+21.82%)
May 02, 2023
0.0110
0.0110
0.0110
0.0110
1,000
-0.00(-8.33%)
May 01, 2023
0.0170
0.0170
0.0120
0.0120
1,700
-0.01(-45.45%)
Apr 28, 2023
0.0118
0.0220
0.0118
0.0220
18,100
-0.00(-4.35%)
Apr 27, 2023
0.0152
0.0230
0.0110
0.0230
45,000
+0.00(+0.00%)
Apr 26, 2023
0.0193
0.0230
0.0150
0.0230
216,400
+0.00(+4.55%)
Apr 25, 2023
0.0228
0.0228
0.0220
0.0220
50,600
-0.00(-6.78%)
Apr 24, 2023
0.0236
0.0236
0.0236
0.0236
500
+0.00(+18.00%)
Apr 18, 2023
0.0200
0
+0.00(+9.89%)
Apr 17, 2023
0.0199
0.0199
0.0175
0.0182
14,363
-0.00(-8.54%)
Apr 14, 2023
0.0199
0.0199
0.0175
0.0199
20,204
+0.00(+0.00%)
Apr 13, 2023
0.0199
0.0199
0.0199
0.0199
30,050
+0.00(+32.67%)
Apr 11, 2023
0.0150
0
-0.00(-24.62%)
Apr 10, 2023
0.0199
0.0199
0.0199
0.0199
6,666
+0.00(+32.67%)
Apr 06, 2023
0.0110
0.0150
0.0110
0.0150
10,190
+0.00(+0.00%)
Apr 05, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+36.36%)
Apr 03, 2023
0.0110
0
-0.01(-43.88%)
Mar 31, 2023
0.0175
0.0196
0.0175
0.0196
3,000
+0.00(+30.67%)
Mar 29, 2023
0.0150
0
-0.00(-14.29%)
Mar 28, 2023
0.0182
0.0182
0.0150
0.0175
8,200
-0.00(-12.06%)
Mar 27, 2023
0.0150
0.0199
0.0150
0.0199
80,975
+0.00(+32.67%)
Mar 24, 2023
0.0150
0.0175
0.0150
0.0150
7,300
-0.00(-14.29%)
Mar 23, 2023
0.0175
0.0175
0.0175
0.0175
20,000
+0.00(+0.00%)
Mar 22, 2023
0.0114
0.0175
0.0114
0.0175
5,112
+0.00(+13.64%)
Mar 21, 2023
0.0154
0.0154
0.0154
0.0154
82,690
+0.00(+0.00%)
Mar 20, 2023
0.0154
0.0154
0.0154
0.0154
11,380
+0.00(+0.00%)
Mar 15, 2023
0.0154
0
+0.00(+0.00%)
Mar 14, 2023
0.0200
0.0200
0.0154
0.0154
13,000
-0.01(-33.33%)
Mar 13, 2023
0.0203
0.0262
0.0203
0.0231
9,000
-0.00(-7.60%)
Mar 09, 2023
0.0250
0
+0.00(+0.00%)
Mar 08, 2023
0.0250
0.0250
0.0250
0.0250
100
-0.00(-4.21%)
Mar 06, 2023
0.0261
0
+0.00(+0.00%)
Mar 03, 2023
0.0256
0.0261
0.0256
0.0261
17,000
+0.00(+12.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.