Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 30, 2019
0.1000
0.1100
0.1000
0.1000
117,950
+0.00(+0.00%)
May 29, 2019
0.1000
0.1000
0.1000
0.1000
41,100
-0.00(-1.96%)
May 28, 2019
0.1350
0.1350
0.0950
0.1020
46,805
+0.00(+2.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
27,000
+0.02(+27.71%)
May 23, 2019
0.0783
0.0783
0.0783
0.0783
200
-0.00(-3.69%)
May 22, 2019
0.0813
0.0813
0.0813
0.0813
200
-0.01(-14.42%)
May 21, 2019
0.0760
0.0950
0.0760
0.0950
1,800
-0.01(-5.00%)
May 20, 2019
0.1000
0.1000
0.1000
0.1000
10,120
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0.1000
49,000
+0.00(+0.00%)
May 16, 2019
0.1400
0.1400
0.1000
0.1000
53,398
+0.01(+11.11%)
May 15, 2019
0.0950
0.0950
0.0900
0.0900
16,950
-0.03(-24.87%)
May 14, 2019
0.1020
0.1198
0.1000
0.1198
51,850
+0.02(+19.80%)
May 13, 2019
0.1000
0.1000
0.1000
0.1000
3,060
-0.00(-2.25%)
May 10, 2019
0.0605
0.1023
0.0605
0.1023
37,000
+0.00(+2.30%)
May 09, 2019
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
May 08, 2019
0.1000
0.1000
0.1000
0.1000
26,965
+0.00(+0.00%)
May 07, 2019
0.0800
0.1000
0.0800
0.1000
970
-0.00(-4.76%)
May 06, 2019
0.1050
0.1050
0.1050
0.1050
25,000
-0.01(-4.55%)
May 03, 2019
0.1000
0.1100
0.1000
0.1100
44,900
+0.01(+10.00%)
May 02, 2019
0.1000
0.1100
0.1000
0.1000
45,131
+0.00(+0.00%)
May 01, 2019
0.1050
0.1050
0.1000
0.1000
23,038
+0.00(+0.00%)
Apr 30, 2019
0.1050
0.1050
0.1000
0.1000
31,313
-0.00(-2.44%)
Apr 29, 2019
0.1025
0.1025
0.1025
0.1025
440
-0.00(-2.38%)
Apr 25, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 24, 2019
0.1020
0.1050
0.1020
0.1050
25,710
+0.00(+4.48%)
Apr 23, 2019
0.1000
0.1005
0.1000
0.1005
1,135
+0.00(+0.50%)
Apr 22, 2019
0.1000
0.1000
0.1000
0.1000
3,062
+0.00(+0.00%)
Apr 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 16, 2019
0.0500
0.1000
0.0500
0.1000
43,180
+0.00(+0.00%)
Apr 15, 2019
0.1200
0.1200
0.1000
0.1000
24,006
-0.00(-4.76%)
Apr 12, 2019
0.1050
0.1050
0.1050
0.1050
100
-0.03(-19.23%)
Apr 11, 2019
0.1000
0.1400
0.0750
0.1300
41,250
+0.01(+4.84%)
Apr 10, 2019
0.1240
0.1240
0.1240
0.1240
200
+0.00(+0.00%)
Apr 08, 2019
0.1240
0.1240
0.1240
0
+0.00(+3.33%)
Apr 05, 2019
0.0720
0.1200
0.0720
0.1200
26,500
+0.02(+26.32%)
Apr 04, 2019
0.0950
0.0950
0.0950
0.0950
33,787
+0.00(+0.00%)
Apr 03, 2019
0.0950
0.1000
0.0900
0.0950
49,929
-0.01(-5.00%)
Apr 02, 2019
0.1000
0.1180
0.0960
0.1000
32,780
-0.00(-2.63%)
Apr 01, 2019
0.1000
0.1027
0.1000
0.1027
66,334
+0.00(+2.70%)
Mar 29, 2019
0.1100
0.1100
0.0900
0.1000
37,300
-0.02(-16.67%)
Mar 28, 2019
0.1200
0.1200
0.1200
0.1200
100
+0.00(+4.08%)
Mar 27, 2019
0.1153
0.1153
0.1153
0.1153
400
-0.00(-3.92%)
Mar 26, 2019
0.1150
0.1200
0.1150
0.1200
31,000
+0.00(+4.35%)
Mar 25, 2019
0.1150
0.1200
0.1150
0.1150
28,213
-0.00(-0.43%)
Mar 22, 2019
0.1155
0.1155
0.1150
0.1155
8,200
+0.00(+0.00%)
Mar 21, 2019
0.1155
0.1155
0.1150
0.1155
1,800
-0.00(-3.75%)
Mar 20, 2019
0.1200
0.1200
0.1200
0.1200
28,893
-0.01(-4.00%)
Mar 19, 2019
0.1200
0.1250
0.1200
0.1250
2,125
+0.01(+8.70%)
Mar 18, 2019
0.1225
0.1250
0.1150
0.1150
14,400
+0.00(+0.00%)
Mar 15, 2019
0.1060
0.1150
0.1050
0.1150
27,100
+0.01(+9.52%)
Mar 14, 2019
0.1050
0.1050
0.1050
0.1050
900
-0.00(-0.47%)
Mar 13, 2019
0.1050
0.1055
0.1050
0.1055
1,740
+0.00(+0.48%)
Mar 12, 2019
0.1060
0.1060
0.1050
0.1050
3,728
+0.00(+0.00%)
Mar 11, 2019
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Mar 08, 2019
0.1050
0.1075
0.1050
0.1050
2,000
+0.00(+0.00%)
Mar 07, 2019
0.1050
0.1050
0.1050
0.1050
100
+0.00(+0.00%)
Mar 06, 2019
0.1150
0.1150
0.1050
0.1050
4,200
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1050
0.1050
15,225
-0.01(-8.70%)
Mar 04, 2019
0.1060
0.1150
0.1050
0.1150
21,925
+0.01(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.