Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambase Corp
(OP:
ABCP
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.330
1.350
1.330
1.350
3,400
+0.01(+0.75%)
May 29, 2014
1.340
1.341
1.340
1.340
1,700
+0.00(+0.00%)
May 28, 2014
1.340
1.340
1.250
1.340
5,442
+0.00(+0.00%)
May 27, 2014
1.340
1.340
1.340
1.340
2,232
+0.00(+0.00%)
May 23, 2014
1.340
1.340
1.340
0
-0.01(-0.74%)
May 20, 2014
1.350
1.350
1.350
1.350
0
+0.01(+0.75%)
May 19, 2014
1.310
1.340
1.310
1.340
7,958
+0.00(+0.00%)
May 16, 2014
1.290
1.340
1.290
1.340
11,896
+0.05(+3.88%)
May 14, 2014
1.290
1.290
1.290
80
+0.01(+0.78%)
May 13, 2014
1.250
1.290
1.220
1.280
36,476
+0.00(+0.00%)
May 12, 2014
1.270
1.280
1.240
1.280
11,365
+0.01(+0.79%)
May 09, 2014
1.230
1.270
1.230
1.270
7,633
+0.04(+3.25%)
May 08, 2014
1.260
1.260
1.230
1.230
1,735
+0.00(+0.00%)
May 06, 2014
1.230
1.230
1.230
1.230
71
-0.02(-1.60%)
May 05, 2014
1.200
1.250
1.200
1.250
37,829
+0.00(+0.00%)
May 01, 2014
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Apr 29, 2014
1.250
1.250
1.250
0
-0.03(-2.34%)
Apr 25, 2014
1.280
1.280
1.280
1.280
0
-0.01(-0.78%)
Apr 24, 2014
1.300
1.300
1.290
1.290
16,035
+0.00(+0.00%)
Apr 23, 2014
1.300
1.300
1.290
1.290
12,284
-0.01(-0.77%)
Apr 22, 2014
1.280
1.300
1.250
1.300
6,558
+0.00(+0.00%)
Apr 21, 2014
1.255
1.300
1.250
1.300
6,234
+0.05(+4.00%)
Apr 17, 2014
1.250
1.250
1.250
0
+0.02(+1.63%)
Apr 16, 2014
1.240
1.250
1.230
1.230
119,356
+0.00(+0.00%)
Apr 15, 2014
1.230
1.230
1.230
1.230
5,156
-0.01(-0.81%)
Apr 14, 2014
1.240
1.240
1.230
1.240
750
+0.00(+0.00%)
Apr 11, 2014
1.240
1.240
1.240
1.240
0
+0.01(+0.81%)
Apr 10, 2014
1.230
1.230
1.230
1.230
20,065
+0.00(+0.00%)
Apr 09, 2014
1.230
1.230
1.230
1.230
16,596
+0.02(+1.65%)
Apr 08, 2014
1.210
1.210
1.210
1.210
20,136
+0.00(+0.00%)
Apr 07, 2014
1.210
1.210
1.210
1.210
2,277
+0.00(+0.00%)
Apr 03, 2014
1.210
1.210
1.210
65
+0.01(+0.83%)
Apr 02, 2014
1.190
1.200
1.170
1.200
27,471
+0.02(+1.69%)
Mar 31, 2014
1.180
1.180
1.180
0
+0.00(+0.00%)
Mar 28, 2014
1.180
1.180
1.180
1.180
0
+0.00(+0.00%)
Mar 27, 2014
1.160
1.180
1.160
1.180
11,485
+0.00(+0.00%)
Mar 26, 2014
1.180
1.200
1.140
1.180
29,325
+0.00(+0.00%)
Mar 25, 2014
1.180
1.180
1.180
1.180
51,411
-0.01(-0.84%)
Mar 24, 2014
1.180
1.190
1.180
1.190
5,137
+0.00(+0.00%)
Mar 21, 2014
1.190
1.190
1.180
1.190
100,452
+0.01(+0.85%)
Mar 20, 2014
1.190
1.190
1.180
1.180
56,224
+0.00(+0.00%)
Mar 19, 2014
1.180
1.180
1.180
1.180
4,020
+0.00(+0.00%)
Mar 18, 2014
1.180
1.180
1.180
1.180
29,721
+0.00(+0.00%)
Mar 17, 2014
1.180
1.180
1.180
1.180
8,614
+0.00(+0.00%)
Mar 14, 2014
1.180
1.180
1.180
1.180
0
+0.00(+0.00%)
Mar 13, 2014
1.170
1.180
1.170
1.180
10,668
+0.00(+0.00%)
Mar 12, 2014
1.180
1.180
1.170
1.180
71,612
+0.01(+0.85%)
Mar 11, 2014
1.170
1.170
1.170
1.170
2,412
-0.01(-0.85%)
Mar 10, 2014
1.170
1.180
1.170
1.180
552
+0.00(+0.00%)
Mar 07, 2014
1.170
1.180
1.170
1.180
0
+0.01(+0.85%)
Mar 06, 2014
1.170
1.170
1.170
1.170
1,383
-0.01(-0.85%)
Mar 05, 2014
1.160
1.180
1.160
1.180
8,105
+0.02(+1.72%)
Mar 04, 2014
1.160
1.180
1.160
1.160
114,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.