Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.800
+0.010 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.692
7.730
7.654
7.711
4,850
+0.02(+0.25%)
May 27, 2021
7.663
7.807
7.644
7.692
9,940
-0.05(-0.62%)
May 26, 2021
7.740
7.788
7.740
7.740
9,110
-0.04(-0.53%)
May 25, 2021
7.730
7.826
7.683
7.781
11,682
+0.08(+1.03%)
May 24, 2021
7.769
7.912
7.702
7.702
4,199
+0.02(+0.25%)
May 21, 2021
7.566
7.711
7.566
7.683
18,055
+0.04(+0.50%)
May 20, 2021
7.874
7.874
7.599
7.644
2,442
-0.28(-3.50%)
May 19, 2021
7.922
7.931
7.836
7.922
4,982
-0.04(-0.48%)
May 18, 2021
7.654
7.966
7.654
7.960
10,357
+0.23(+2.97%)
May 17, 2021
7.845
7.845
7.606
7.730
1,542
-0.03(-0.39%)
May 14, 2021
7.424
7.893
7.424
7.760
10,158
+0.04(+0.51%)
May 13, 2021
7.683
7.788
7.558
7.721
19,628
-0.17(-2.18%)
May 12, 2021
8.017
8.160
7.893
7.893
5,274
-0.09(-1.14%)
May 11, 2021
7.958
8.103
7.947
7.984
5,506
-0.32(-3.85%)
May 10, 2021
7.960
8.304
7.931
8.304
8,698
+0.37(+4.70%)
May 07, 2021
8.027
8.218
7.931
7.931
7,394
-0.34(-4.16%)
May 06, 2021
8.132
8.342
8.008
8.275
10,560
+0.18(+2.24%)
May 05, 2021
7.998
8.094
7.998
8.094
10,104
+0.15(+1.93%)
May 04, 2021
7.788
8.026
7.788
7.941
5,311
+0.04(+0.48%)
May 03, 2021
8.093
8.094
7.902
7.903
12,874
-0.11(-1.31%)
Apr 30, 2021
8.027
8.122
8.008
8.008
4,813
-0.15(-1.82%)
Apr 29, 2021
8.218
8.218
8.094
8.156
7,728
-0.01(-0.18%)
Apr 28, 2021
8.256
8.504
8.170
8.170
13,903
-0.05(-0.58%)
Apr 27, 2021
8.199
8.237
8.008
8.218
31,799
+0.07(+0.82%)
Apr 26, 2021
8.017
8.184
7.912
8.151
17,687
+0.11(+1.43%)
Apr 23, 2021
7.644
8.141
7.644
8.036
12,034
+0.36(+4.73%)
Apr 22, 2021
7.759
7.816
7.673
7.673
8,648
-0.08(-0.99%)
Apr 21, 2021
7.759
7.883
7.740
7.750
11,748
+0.02(+0.25%)
Apr 20, 2021
7.845
8.074
7.711
7.730
8,649
-0.19(-2.41%)
Apr 19, 2021
8.074
8.074
7.683
7.922
7,920
-0.26(-3.15%)
Apr 16, 2021
8.531
8.531
8.008
8.180
31,918
-0.05(-0.58%)
Apr 15, 2021
8.581
8.581
7.644
8.227
65,760
+0.85(+11.53%)
Apr 14, 2021
7.511
7.606
7.224
7.377
33,208
-0.11(-1.40%)
Apr 13, 2021
7.836
7.836
7.429
7.482
28,581
-0.33(-4.28%)
Apr 12, 2021
7.912
7.912
7.740
7.816
6,818
+0.02(+0.25%)
Apr 09, 2021
7.645
7.836
7.645
7.797
5,546
+0.15(+2.00%)
Apr 08, 2021
7.683
7.807
7.644
7.644
15,095
-0.12(-1.60%)
Apr 07, 2021
7.788
7.854
7.745
7.769
4,467
-0.12(-1.57%)
Apr 06, 2021
7.777
8.046
7.777
7.893
11,762
+0.24(+3.12%)
Apr 05, 2021
7.788
7.941
7.648
7.654
9,135
-0.12(-1.60%)
Apr 01, 2021
8.227
8.227
7.658
7.778
12,453
-0.38(-4.68%)
Mar 31, 2021
8.380
8.485
8.160
8.160
13,166
-0.15(-1.84%)
Mar 30, 2021
7.750
8.485
7.654
8.313
81,143
+0.62(+8.07%)
Mar 29, 2021
7.406
7.816
7.406
7.692
14,824
+0.35(+4.82%)
Mar 26, 2021
7.358
7.406
7.262
7.339
34,744
-0.15(-2.04%)
Mar 25, 2021
7.606
7.606
7.377
7.492
24,120
-0.10(-1.26%)
Mar 24, 2021
7.654
7.759
7.530
7.587
23,256
-0.17(-2.22%)
Mar 23, 2021
7.644
7.759
7.374
7.759
13,900
+0.10(+1.25%)
Mar 22, 2021
7.730
7.759
7.492
7.664
44,820
+0.02(+0.25%)
Mar 19, 2021
7.644
8.063
7.386
7.644
84,767
+0.16(+2.17%)
Mar 18, 2021
7.195
7.549
7.100
7.482
18,136
+0.37(+5.24%)
Mar 17, 2021
7.023
7.243
6.880
7.109
15,894
+0.09(+1.22%)
Mar 16, 2021
6.937
7.023
6.880
7.023
4,765
-0.04(-0.54%)
Mar 15, 2021
7.042
7.062
6.832
7.062
11,658
+0.08(+1.09%)
Mar 12, 2021
6.899
7.062
6.899
6.985
3,034
-0.04(-0.54%)
Mar 11, 2021
6.985
7.023
6.842
7.023
10,364
+0.03(+0.41%)
Mar 10, 2021
6.813
7.023
6.813
6.995
6,881
-0.01(-0.14%)
Mar 09, 2021
6.870
7.033
6.861
7.004
3,960
+0.05(+0.69%)
Mar 08, 2021
6.804
6.976
6.804
6.956
7,747
+0.11(+1.53%)
Mar 05, 2021
7.062
7.062
6.772
6.851
11,930
-0.14(-2.05%)
Mar 04, 2021
7.119
7.128
6.937
6.995
4,656
-0.21(-2.92%)
Mar 03, 2021
7.128
7.253
7.128
7.205
3,241
+0.02(+0.33%)
Mar 02, 2021
7.004
7.291
7.004
7.181
6,718
+0.18(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.