Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
2.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.690
3.780
3.640
3.660
292,204
-0.09(-2.40%)
May 27, 2022
3.760
3.830
3.730
3.750
222,452
+0.00(+0.00%)
May 26, 2022
3.780
3.810
3.725
3.750
155,096
+0.00(+0.00%)
May 25, 2022
3.780
3.810
3.650
3.750
148,658
-0.04(-1.06%)
May 24, 2022
3.830
3.850
3.740
3.790
176,708
-0.04(-1.04%)
May 23, 2022
3.680
3.850
3.680
3.830
170,399
+0.15(+4.08%)
May 20, 2022
3.750
3.850
3.580
3.680
140,427
-0.04(-1.08%)
May 19, 2022
3.650
3.800
3.610
3.720
239,821
+0.07(+1.92%)
May 18, 2022
3.730
3.740
3.620
3.650
166,561
-0.09(-2.41%)
May 17, 2022
3.720
3.810
3.670
3.740
182,973
+0.06(+1.63%)
May 16, 2022
3.720
3.750
3.615
3.680
207,586
-0.10(-2.65%)
May 13, 2022
3.750
3.890
3.740
3.780
313,632
+0.04(+1.07%)
May 12, 2022
3.770
3.930
3.530
3.740
259,914
-0.09(-2.35%)
May 11, 2022
3.690
3.970
3.680
3.830
396,678
+0.25(+6.98%)
May 10, 2022
3.470
3.700
3.450
3.580
495,177
+0.15(+4.37%)
May 09, 2022
3.530
3.810
3.360
3.430
390,642
-0.33(-8.78%)
May 06, 2022
4.110
4.110
3.700
3.760
504,547
-0.36(-8.74%)
May 05, 2022
4.480
4.580
4.100
4.120
468,311
-0.51(-11.02%)
May 04, 2022
5.450
5.450
4.220
4.630
882,345
-1.02(-18.05%)
May 03, 2022
5.530
5.700
5.480
5.650
147,354
+0.12(+2.17%)
May 02, 2022
5.260
5.580
5.260
5.530
132,115
+0.31(+5.94%)
Apr 29, 2022
5.240
5.330
5.100
5.220
242,258
-0.03(-0.57%)
Apr 28, 2022
5.500
5.500
5.100
5.250
125,285
-0.19(-3.49%)
Apr 27, 2022
5.450
5.560
5.360
5.440
217,653
-0.01(-0.18%)
Apr 26, 2022
5.570
5.600
5.420
5.450
174,329
-0.19(-3.37%)
Apr 25, 2022
5.760
5.900
5.530
5.640
153,264
-0.18(-3.09%)
Apr 22, 2022
5.960
6.070
5.760
5.820
217,240
-0.19(-3.16%)
Apr 21, 2022
6.000
6.100
5.995
6.010
199,169
+0.02(+0.33%)
Apr 20, 2022
5.770
6.030
5.770
5.990
135,884
+0.27(+4.72%)
Apr 19, 2022
5.770
5.850
5.710
5.720
127,204
-0.05(-0.87%)
Apr 18, 2022
5.890
5.890
5.700
5.770
136,917
-0.11(-1.87%)
Apr 14, 2022
6.020
6.020
5.810
5.880
98,621
-0.13(-2.16%)
Apr 13, 2022
6.070
6.075
5.960
6.010
112,717
-0.04(-0.66%)
Apr 12, 2022
6.250
6.280
6.000
6.050
120,906
-0.16(-2.58%)
Apr 11, 2022
6.310
6.310
6.190
6.210
103,118
-0.13(-2.05%)
Apr 08, 2022
6.430
6.480
6.300
6.340
97,030
-0.08(-1.25%)
Apr 07, 2022
6.260
6.490
6.250
6.420
134,020
+0.10(+1.58%)
Apr 06, 2022
6.120
6.340
6.090
6.320
136,727
+0.12(+1.94%)
Apr 05, 2022
6.330
6.340
6.170
6.200
105,554
-0.09(-1.43%)
Apr 04, 2022
6.260
6.360
6.140
6.290
122,379
+0.06(+0.96%)
Apr 01, 2022
6.220
6.265
6.110
6.230
146,703
+0.02(+0.32%)
Mar 31, 2022
6.360
6.370
6.150
6.210
128,692
-0.14(-2.20%)
Mar 30, 2022
6.130
6.380
6.130
6.350
144,194
+0.15(+2.42%)
Mar 29, 2022
5.970
6.250
5.970
6.200
160,971
+0.28(+4.73%)
Mar 28, 2022
5.930
5.950
5.810
5.920
234,742
-0.02(-0.34%)
Mar 25, 2022
5.800
5.970
5.800
5.940
271,846
+0.14(+2.41%)
Mar 24, 2022
5.850
5.850
5.760
5.800
127,280
-0.03(-0.51%)
Mar 23, 2022
5.900
5.910
5.790
5.830
171,794
-0.13(-2.18%)
Mar 22, 2022
5.940
6.030
5.910
5.960
116,160
+0.03(+0.51%)
Mar 21, 2022
6.150
6.200
5.880
5.930
97,648
-0.22(-3.58%)
Mar 18, 2022
6.250
6.360
5.970
6.150
445,882
-0.06(-0.97%)
Mar 17, 2022
6.050
6.240
6.000
6.210
103,461
+0.09(+1.47%)
Mar 16, 2022
5.930
6.150
5.880
6.120
138,037
+0.23(+3.90%)
Mar 15, 2022
5.830
5.930
5.710
5.890
120,398
+0.06(+1.03%)
Mar 14, 2022
6.200
6.340
5.795
5.830
346,486
-0.38(-6.12%)
Mar 11, 2022
6.400
6.470
6.190
6.210
207,427
-0.20(-3.12%)
Mar 10, 2022
6.120
6.430
6.000
6.410
240,637
+0.16(+2.56%)
Mar 09, 2022
5.910
6.270
5.760
6.250
210,450
+0.46(+7.94%)
Mar 08, 2022
5.560
5.850
5.360
5.790
234,464
+0.39(+7.22%)
Mar 07, 2022
5.400
5.430
5.375
5.400
134,390
-0.02(-0.37%)
Mar 04, 2022
5.400
5.440
5.370
5.420
101,219
+0.00(+0.00%)
Mar 03, 2022
5.470
5.470
5.395
5.420
125,194
+0.01(+0.18%)
Mar 02, 2022
5.540
5.540
5.400
5.410
146,530
-0.07(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.