Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.270
5.343
4.900
4.900
225,397
-0.37(-7.02%)
May 30, 2017
5.640
5.700
5.250
5.270
274,108
-0.48(-8.35%)
May 26, 2017
5.550
5.770
5.418
5.750
155,372
+0.17(+3.05%)
May 25, 2017
5.670
5.670
5.470
5.580
88,321
-0.06(-1.06%)
May 24, 2017
5.580
5.760
5.502
5.640
143,195
+0.04(+0.71%)
May 23, 2017
5.300
5.670
5.300
5.600
138,835
+0.30(+5.66%)
May 22, 2017
5.420
5.610
5.180
5.300
241,750
-0.08(-1.49%)
May 19, 2017
5.250
5.440
5.140
5.380
267,837
+0.13(+2.48%)
May 18, 2017
5.540
5.600
5.210
5.250
308,661
-0.29(-5.23%)
May 17, 2017
5.700
5.700
5.400
5.540
301,769
-0.28(-4.81%)
May 16, 2017
5.920
5.940
5.800
5.820
171,353
-0.13(-2.18%)
May 15, 2017
5.970
6.050
5.900
5.950
302,757
-0.06(-1.00%)
May 12, 2017
5.870
6.070
5.810
6.010
214,167
+0.04(+0.67%)
May 11, 2017
5.940
6.170
5.833
5.970
354,394
+0.03(+0.51%)
May 10, 2017
6.100
6.170
5.770
5.940
595,788
-0.22(-3.57%)
May 09, 2017
6.200
6.480
6.060
6.160
574,535
-0.02(-0.32%)
May 08, 2017
6.440
6.440
6.000
6.180
567,771
-0.28(-4.33%)
May 05, 2017
6.000
6.570
5.950
6.460
576,353
+0.44(+7.31%)
May 04, 2017
6.050
6.100
5.805
6.020
640,791
-0.10(-1.63%)
May 03, 2017
7.390
7.450
6.120
6.120
1,579,684
-1.36(-18.18%)
May 02, 2017
8.430
8.430
7.325
7.480
1,081,352
-0.65(-8.00%)
May 01, 2017
9.160
9.190
8.020
8.130
675,145
-1.06(-11.53%)
Apr 28, 2017
9.430
9.430
9.112
9.190
232,181
-0.20(-2.13%)
Apr 27, 2017
9.490
9.800
9.030
9.390
433,976
-0.02(-0.21%)
Apr 26, 2017
9.420
9.505
9.330
9.410
231,073
+0.10(+1.07%)
Apr 25, 2017
9.400
9.615
9.210
9.310
469,226
+0.10(+1.09%)
Apr 24, 2017
8.890
9.340
8.780
9.210
464,329
+0.54(+6.23%)
Apr 21, 2017
8.720
8.759
8.380
8.670
298,428
-0.11(-1.25%)
Apr 20, 2017
8.690
9.010
8.500
8.780
464,844
+0.34(+4.03%)
Apr 19, 2017
8.120
8.520
8.080
8.440
311,234
+0.40(+4.98%)
Apr 18, 2017
7.990
8.290
7.850
8.040
154,847
+0.00(+0.00%)
Apr 17, 2017
8.240
8.449
7.650
8.040
419,336
-0.07(-0.86%)
Apr 13, 2017
8.830
8.912
8.010
8.110
366,883
-0.70(-7.95%)
Apr 12, 2017
9.280
9.690
8.350
8.810
563,949
-0.21(-2.33%)
Apr 11, 2017
7.930
9.160
7.930
9.020
966,199
+1.15(+14.61%)
Apr 10, 2017
8.280
8.540
7.740
7.870
565,048
-0.37(-4.49%)
Apr 07, 2017
7.950
8.410
7.851
8.240
371,714
+0.30(+3.78%)
Apr 06, 2017
7.680
8.100
7.680
7.940
293,658
+0.25(+3.25%)
Apr 05, 2017
7.900
8.320
7.538
7.690
420,969
-0.12(-1.54%)
Apr 04, 2017
7.270
8.070
7.221
7.810
406,987
+0.49(+6.69%)
Apr 03, 2017
8.440
8.440
7.100
7.320
861,845
-1.01(-12.12%)
Mar 31, 2017
7.820
8.500
7.650
8.330
1,493,326
+0.55(+7.07%)
Mar 30, 2017
7.700
7.860
7.549
7.780
234,258
+0.14(+1.83%)
Mar 29, 2017
7.300
7.700
7.103
7.640
352,028
+0.39(+5.45%)
Mar 28, 2017
6.500
7.300
6.500
7.245
352,016
+0.61(+9.11%)
Mar 27, 2017
6.550
6.650
6.356
6.640
177,256
+0.10(+1.53%)
Mar 24, 2017
6.540
6.600
6.445
6.540
157,859
+0.08(+1.24%)
Mar 23, 2017
6.200
6.600
6.200
6.460
147,490
+0.24(+3.86%)
Mar 22, 2017
6.170
6.377
5.790
6.220
70,661
+0.07(+1.14%)
Mar 21, 2017
6.060
6.260
6.060
6.150
141,557
+0.05(+0.82%)
Mar 20, 2017
6.120
6.190
5.850
6.100
191,062
-0.16(-2.56%)
Mar 17, 2017
5.970
6.270
5.917
6.260
243,548
+0.24(+3.99%)
Mar 16, 2017
6.180
6.180
5.871
6.020
149,694
-0.11(-1.79%)
Mar 15, 2017
6.340
6.380
5.880
6.130
252,793
-0.24(-3.77%)
Mar 14, 2017
6.370
6.455
6.300
6.370
243,659
-0.04(-0.62%)
Mar 13, 2017
6.250
6.480
6.250
6.410
242,736
+0.20(+3.22%)
Mar 10, 2017
6.140
6.300
6.070
6.210
129,769
+0.06(+0.98%)
Mar 09, 2017
6.090
6.300
6.010
6.150
222,596
+0.08(+1.32%)
Mar 08, 2017
5.940
6.240
5.905
6.070
187,588
+0.19(+3.23%)
Mar 07, 2017
6.080
6.235
5.880
5.880
145,469
-0.16(-2.65%)
Mar 06, 2017
5.880
6.190
5.870
6.040
429,320
+0.21(+3.60%)
Mar 03, 2017
5.650
5.910
5.520
5.830
110,791
+0.03(+0.52%)
Mar 02, 2017
5.700
5.890
5.680
5.800
94,505
+0.18(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.