Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Solutions Inc
(NQ:
RSSS
)
2.550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.280
2.450
2.280
2.390
78,304
+0.13(+5.75%)
May 27, 2021
2.250
2.300
2.230
2.260
112,954
+0.02(+0.89%)
May 26, 2021
2.250
2.300
2.240
2.240
65,776
-0.03(-1.32%)
May 25, 2021
2.270
2.280
2.240
2.270
12,367
+0.01(+0.44%)
May 24, 2021
2.290
2.310
2.240
2.260
33,478
-0.04(-1.74%)
May 21, 2021
2.240
2.300
2.240
2.300
102,415
+0.06(+2.68%)
May 20, 2021
2.290
2.330
2.210
2.240
99,703
-0.01(-0.44%)
May 19, 2021
2.250
2.280
2.220
2.250
18,212
-0.02(-1.02%)
May 18, 2021
2.230
2.290
2.210
2.273
37,852
+0.06(+2.86%)
May 17, 2021
2.280
2.305
2.210
2.210
85,153
-0.09(-3.91%)
May 14, 2021
2.210
2.310
2.210
2.300
183,210
+0.14(+6.48%)
May 13, 2021
2.170
2.200
2.153
2.160
50,029
+0.01(+0.47%)
May 12, 2021
2.200
2.230
2.150
2.150
31,205
-0.02(-0.92%)
May 11, 2021
2.190
2.213
2.160
2.170
23,180
-0.06(-2.69%)
May 10, 2021
2.240
2.290
2.180
2.230
20,871
-0.02(-0.89%)
May 07, 2021
2.160
2.250
2.150
2.250
78,967
+0.06(+2.74%)
May 06, 2021
2.221
2.240
2.180
2.190
27,699
-0.03(-1.42%)
May 05, 2021
2.190
2.222
2.150
2.222
16,694
+0.03(+1.44%)
May 04, 2021
2.200
2.230
2.190
2.190
22,042
-0.01(-0.45%)
May 03, 2021
2.290
2.290
2.200
2.200
14,196
-0.05(-2.22%)
Apr 30, 2021
2.260
2.300
2.250
2.250
8,300
-0.01(-0.44%)
Apr 29, 2021
2.280
2.300
2.240
2.260
8,100
-0.01(-0.43%)
Apr 28, 2021
2.280
2.280
2.200
2.270
13,112
+0.02(+0.88%)
Apr 27, 2021
2.250
2.250
2.200
2.250
12,776
+0.01(+0.45%)
Apr 26, 2021
2.310
2.313
2.210
2.240
33,845
-0.10(-4.27%)
Apr 23, 2021
2.330
2.340
2.260
2.340
16,000
+0.05(+2.18%)
Apr 22, 2021
2.240
2.290
2.240
2.290
7,383
+0.05(+2.23%)
Apr 21, 2021
2.256
2.275
2.240
2.240
10,394
+0.00(+0.00%)
Apr 20, 2021
2.310
2.326
2.230
2.240
67,817
-0.06(-2.61%)
Apr 19, 2021
2.390
2.390
2.300
2.300
20,417
-0.07(-2.95%)
Apr 16, 2021
2.350
2.410
2.340
2.370
27,100
+0.00(+0.00%)
Apr 15, 2021
2.400
2.440
2.340
2.370
28,152
-0.03(-1.25%)
Apr 14, 2021
2.420
2.440
2.400
2.400
18,704
-0.03(-1.23%)
Apr 13, 2021
2.350
2.450
2.350
2.430
25,817
-0.02(-0.82%)
Apr 12, 2021
2.430
2.450
2.380
2.450
37,462
+0.00(+0.00%)
Apr 09, 2021
2.440
2.460
2.400
2.450
54,700
+0.02(+0.82%)
Apr 08, 2021
2.390
2.460
2.370
2.430
64,885
+0.02(+0.83%)
Apr 07, 2021
2.330
2.410
2.330
2.410
180,735
+0.08(+3.43%)
Apr 06, 2021
2.340
2.350
2.280
2.330
29,790
+0.01(+0.43%)
Apr 05, 2021
2.300
2.370
2.300
2.320
94,118
-0.01(-0.43%)
Apr 01, 2021
2.360
2.380
2.300
2.330
33,300
+0.01(+0.43%)
Mar 31, 2021
2.360
2.390
2.260
2.320
35,908
-0.01(-0.43%)
Mar 30, 2021
2.210
2.350
2.210
2.330
117,911
+0.14(+6.39%)
Mar 29, 2021
2.180
2.210
2.140
2.190
139,981
+0.00(+0.00%)
Mar 26, 2021
2.150
2.190
2.090
2.190
78,900
+0.04(+1.92%)
Mar 25, 2021
2.100
2.150
2.080
2.149
89,563
+0.06(+2.81%)
Mar 24, 2021
2.060
2.150
2.050
2.090
39,031
+0.04(+1.95%)
Mar 23, 2021
2.160
2.171
2.050
2.050
38,523
-0.11(-5.09%)
Mar 22, 2021
2.190
2.190
2.150
2.160
12,037
+0.01(+0.47%)
Mar 19, 2021
2.150
2.170
2.100
2.150
25,900
+0.00(+0.00%)
Mar 18, 2021
2.100
2.210
2.100
2.150
391,169
+0.06(+2.87%)
Mar 17, 2021
2.200
2.250
2.050
2.090
229,172
-0.10(-4.57%)
Mar 16, 2021
2.210
2.288
2.190
2.190
25,644
-0.02(-0.90%)
Mar 15, 2021
2.290
2.290
2.190
2.210
144,065
-0.08(-3.49%)
Mar 12, 2021
2.330
2.330
2.210
2.290
155,500
-0.04(-1.72%)
Mar 11, 2021
2.330
2.370
2.250
2.330
81,494
+0.03(+1.30%)
Mar 10, 2021
2.320
2.330
2.240
2.300
61,960
+0.00(+0.00%)
Mar 09, 2021
2.240
2.300
2.200
2.300
142,437
+0.10(+4.55%)
Mar 08, 2021
2.050
2.200
1.920
2.200
138,729
+0.15(+7.32%)
Mar 05, 2021
1.990
2.070
1.900
2.050
175,100
+0.04(+1.99%)
Mar 04, 2021
2.090
2.090
1.870
2.010
219,951
-0.09(-4.29%)
Mar 03, 2021
2.120
2.140
2.050
2.100
75,425
-0.02(-0.94%)
Mar 02, 2021
2.120
2.140
2.080
2.120
53,391
+0.04(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.