Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Research Solutions Inc
(NQ:
RSSS
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.890
2.990
2.800
2.820
16,176
-0.06(-2.08%)
May 15, 2024
2.950
2.950
2.830
2.880
23,476
-0.08(-2.70%)
May 14, 2024
2.840
2.980
2.810
2.960
107,636
+0.12(+4.23%)
May 13, 2024
2.880
2.895
2.840
2.840
9,158
-0.07(-2.41%)
May 10, 2024
2.840
2.941
2.772
2.910
260,338
+0.08(+2.83%)
May 09, 2024
2.890
3.110
2.780
2.830
201,708
-0.02(-0.88%)
May 08, 2024
2.896
2.930
2.845
2.855
45,125
-0.00(-0.17%)
May 07, 2024
2.700
2.920
2.700
2.860
22,021
-0.02(-0.69%)
May 06, 2024
2.850
3.050
2.850
2.880
71,161
+0.00(+0.00%)
May 03, 2024
2.900
2.910
2.850
2.880
9,755
+0.02(+0.71%)
May 02, 2024
2.865
3.190
2.800
2.860
152,823
-0.01(-0.36%)
May 01, 2024
2.920
3.020
2.830
2.870
17,276
-0.00(-0.17%)
Apr 30, 2024
2.940
2.980
2.850
2.875
155,528
-0.12(-4.17%)
Apr 29, 2024
3.020
3.070
3.000
3.000
6,951
-0.04(-1.48%)
Apr 26, 2024
2.990
3.100
2.922
3.045
19,502
+0.04(+1.50%)
Apr 25, 2024
3.060
3.070
2.930
3.000
16,584
-0.12(-3.85%)
Apr 24, 2024
3.040
3.260
3.040
3.120
12,836
+0.12(+4.00%)
Apr 23, 2024
3.070
3.070
3.000
3.000
15,051
+0.00(+0.00%)
Apr 22, 2024
3.060
3.100
2.920
3.000
27,471
+0.00(+0.00%)
Apr 19, 2024
3.020
3.155
2.990
3.000
25,371
-0.08(-2.60%)
Apr 18, 2024
3.010
3.140
3.000
3.080
61,513
+0.02(+0.65%)
Apr 17, 2024
2.910
3.110
2.900
3.060
22,173
+0.00(+0.00%)
Apr 16, 2024
3.139
3.139
3.020
3.060
49,824
-0.04(-1.45%)
Apr 15, 2024
2.990
3.215
2.990
3.105
30,738
+0.06(+1.80%)
Apr 12, 2024
3.080
3.080
3.010
3.050
32,514
+0.00(+0.00%)
Apr 11, 2024
3.100
3.165
3.000
3.050
70,506
-0.05(-1.61%)
Apr 10, 2024
3.100
3.190
3.050
3.100
91,129
-0.13(-4.02%)
Apr 09, 2024
3.270
3.320
3.140
3.230
153,692
-0.08(-2.42%)
Apr 08, 2024
3.260
3.430
3.140
3.310
58,629
-0.04(-1.19%)
Apr 05, 2024
3.280
3.430
3.120
3.350
53,537
-0.01(-0.30%)
Apr 04, 2024
3.240
3.370
3.080
3.360
49,681
+0.17(+5.33%)
Apr 03, 2024
3.010
3.280
3.010
3.190
107,022
+0.11(+3.57%)
Apr 02, 2024
3.060
3.202
2.930
3.080
48,978
+0.02(+0.65%)
Apr 01, 2024
3.090
3.100
3.010
3.060
17,902
-0.10(-3.16%)
Mar 28, 2024
3.180
3.270
3.130
3.160
39,413
-0.04(-1.25%)
Mar 27, 2024
3.300
3.310
3.040
3.200
79,306
-0.08(-2.44%)
Mar 26, 2024
2.860
3.483
2.860
3.280
333,607
+0.43(+15.09%)
Mar 25, 2024
2.850
2.900
2.720
2.850
464,806
+0.00(+0.18%)
Mar 22, 2024
2.850
2.890
2.750
2.845
45,211
-0.00(-0.18%)
Mar 21, 2024
2.900
2.945
2.810
2.850
95,889
+0.00(+0.00%)
Mar 20, 2024
2.950
3.100
2.850
2.850
90,682
-0.08(-2.73%)
Mar 19, 2024
2.930
3.194
2.900
2.930
141,425
-0.02(-0.68%)
Mar 18, 2024
2.970
3.090
2.880
2.950
93,012
-0.13(-4.22%)
Mar 15, 2024
2.880
3.200
2.880
3.080
97,030
+0.16(+5.48%)
Mar 14, 2024
2.940
3.004
2.910
2.920
32,931
+0.02(+0.69%)
Mar 13, 2024
2.980
3.020
2.900
2.900
22,042
-0.09(-3.01%)
Mar 12, 2024
3.160
3.160
2.970
2.990
52,800
-0.15(-4.93%)
Mar 11, 2024
3.290
3.490
3.140
3.145
82,079
-0.15(-4.41%)
Mar 08, 2024
3.450
3.450
3.251
3.290
65,887
-0.11(-3.24%)
Mar 07, 2024
3.400
3.500
3.350
3.400
31,841
+0.00(+0.00%)
Mar 06, 2024
3.310
3.460
3.300
3.400
55,446
+0.09(+2.72%)
Mar 05, 2024
3.400
3.450
3.290
3.310
39,978
-0.12(-3.50%)
Mar 04, 2024
3.200
3.440
3.150
3.430
147,963
+0.31(+9.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.