Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdjm Ltd
(NQ:
MDJH
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.740
1.790
1.600
1.670
10,038
-0.07(-4.02%)
May 30, 2023
1.780
1.780
1.740
1.740
4,726
-0.06(-3.33%)
May 26, 2023
1.790
1.820
1.650
1.800
20,322
+0.02(+1.12%)
May 25, 2023
1.750
1.880
1.750
1.780
16,274
+0.03(+1.66%)
May 24, 2023
1.720
1.794
1.720
1.751
10,576
+0.04(+2.39%)
May 23, 2023
1.840
1.880
1.710
1.710
10,796
-0.06(-3.39%)
May 22, 2023
1.750
1.861
1.750
1.770
16,290
+0.02(+1.14%)
May 19, 2023
1.830
1.840
1.710
1.750
12,728
-0.05(-2.78%)
May 18, 2023
1.700
1.800
1.630
1.800
17,736
+0.04(+2.27%)
May 17, 2023
1.850
1.850
1.700
1.760
4,716
-0.02(-1.12%)
May 16, 2023
1.750
1.860
1.730
1.780
6,967
-0.02(-1.39%)
May 15, 2023
1.765
1.970
1.700
1.805
79,727
+0.06(+3.74%)
May 12, 2023
1.710
1.789
1.620
1.740
17,804
-0.05(-2.79%)
May 11, 2023
1.840
1.960
1.700
1.790
24,874
-0.08(-4.28%)
May 10, 2023
1.800
2.150
1.530
1.870
220,546
-0.02(-1.05%)
May 09, 2023
2.000
2.060
1.780
1.890
46,550
-0.17(-8.26%)
May 08, 2023
2.050
2.400
1.900
2.060
262,616
-0.55(-21.07%)
May 05, 2023
2.650
2.950
2.240
2.610
558,555
-0.14(-5.09%)
May 04, 2023
2.160
3.250
1.980
2.750
3,322,186
+0.61(+28.50%)
May 03, 2023
1.910
2.420
1.700
2.140
1,460,117
+0.44(+25.88%)
May 02, 2023
1.990
2.249
1.620
1.700
76,926
-0.12(-6.59%)
May 01, 2023
1.540
2.469
1.430
1.820
511,040
+0.04(+2.25%)
Apr 28, 2023
1.510
1.780
1.450
1.780
102,487
+0.33(+22.76%)
Apr 27, 2023
1.450
1.460
1.400
1.450
5,009
+0.05(+3.57%)
Apr 26, 2023
1.450
1.450
1.390
1.400
1,854
-0.05(-3.45%)
Apr 25, 2023
1.350
1.500
1.350
1.450
1,703
-0.10(-6.45%)
Apr 24, 2023
1.520
1.570
1.446
1.550
7,806
+0.09(+6.53%)
Apr 21, 2023
1.530
1.530
1.455
1.455
1,223
-0.04(-2.42%)
Apr 20, 2023
1.453
1.500
1.453
1.491
1,115
+0.10(+7.03%)
Apr 19, 2023
1.393
1.393
1.393
1.393
613
-0.10(-6.50%)
Apr 18, 2023
1.450
1.520
1.405
1.490
6,467
-0.02(-1.32%)
Apr 17, 2023
1.490
1.555
1.480
1.510
5,256
+0.03(+2.03%)
Apr 14, 2023
1.570
1.570
1.480
1.480
765
+0.02(+1.37%)
Apr 13, 2023
1.410
1.480
1.404
1.460
4,878
-0.02(-1.35%)
Apr 12, 2023
1.350
1.495
1.350
1.480
11,130
+0.12(+8.82%)
Apr 11, 2023
1.420
1.420
1.350
1.360
5,803
-0.07(-5.23%)
Apr 10, 2023
1.350
1.550
1.310
1.435
23,843
-0.03(-2.38%)
Apr 06, 2023
1.750
1.820
1.400
1.470
27,295
-0.34(-18.78%)
Apr 05, 2023
1.900
2.185
1.719
1.810
32,718
-0.10(-5.24%)
Apr 04, 2023
1.560
2.190
1.560
1.910
362,020
+0.33(+20.89%)
Apr 03, 2023
1.400
1.580
1.400
1.580
1,527
+0.19(+13.67%)
Mar 31, 2023
1.411
1.495
1.390
1.390
659
-0.03(-2.11%)
Mar 30, 2023
1.420
1.420
1.420
1.420
121
-0.16(-10.13%)
Mar 29, 2023
1.450
1.580
1.400
1.580
4,274
+0.08(+5.33%)
Mar 21, 2023
1.500
18
+0.10(+7.14%)
Mar 17, 2023
1.400
52
-0.12(-7.89%)
Mar 16, 2023
1.620
1.650
1.480
1.520
1,145
+0.10(+7.04%)
Mar 13, 2023
1.420
110
-0.12(-7.79%)
Mar 10, 2023
1.510
1.647
1.446
1.540
6,988
-0.02(-1.28%)
Mar 08, 2023
1.560
28
+0.04(+2.63%)
Mar 06, 2023
1.520
135
-0.08(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.