Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdjm Ltd
(NQ:
MDJH
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
1.198
1.198
1.170
1.180
6,829
-0.00(-0.32%)
Jul 12, 2024
1.160
1.184
1.150
1.184
2,370
+0.03(+2.93%)
Jul 11, 2024
1.240
1.240
1.150
1.150
8,337
-0.02(-1.70%)
Jul 09, 2024
1.170
281
+0.00(+0.00%)
Jul 08, 2024
1.170
1.180
1.170
1.170
3,802
+0.01(+0.86%)
Jul 05, 2024
1.160
1.230
1.150
1.160
3,282
+0.00(+0.00%)
Jul 03, 2024
1.200
1.200
1.160
1.160
836
+0.01(+0.87%)
Jul 02, 2024
1.160
1.195
1.150
1.150
1,015
-0.08(-6.50%)
Jul 01, 2024
1.230
1.280
1.130
1.230
8,691
+0.00(+0.00%)
Jun 28, 2024
1.250
1.290
1.230
1.230
8,565
-0.05(-3.91%)
Jun 27, 2024
1.280
1.280
1.280
1.280
395
+0.05(+4.07%)
Jun 26, 2024
1.230
1.340
1.230
1.230
2,019
-0.05(-4.28%)
Jun 25, 2024
1.350
1.390
1.285
1.285
5,902
-0.07(-4.81%)
Jun 24, 2024
1.310
1.350
1.250
1.350
2,657
+0.04(+3.05%)
Jun 21, 2024
1.300
1.343
1.250
1.310
3,987
+0.06(+4.80%)
Jun 20, 2024
1.250
1.275
1.250
1.250
3,042
+0.01(+0.81%)
Jun 18, 2024
1.210
1.300
1.200
1.240
11,201
+0.03(+2.48%)
Jun 17, 2024
1.210
1.236
1.210
1.210
6,198
+0.00(+0.00%)
Jun 14, 2024
1.201
1.310
1.200
1.210
2,764
-0.09(-6.92%)
Jun 13, 2024
1.305
1.305
1.190
1.300
10,358
+0.06(+4.84%)
Jun 12, 2024
1.190
1.380
1.190
1.240
5,849
-0.04(-3.45%)
Jun 11, 2024
1.389
1.390
1.250
1.284
4,335
-0.02(-1.21%)
Jun 10, 2024
1.320
1.315
1.240
1.300
740
-0.04(-2.99%)
Jun 07, 2024
1.290
1.391
1.240
1.340
13,617
-0.01(-0.74%)
Jun 06, 2024
1.430
1.430
1.300
1.350
24,650
+0.00(+0.00%)
Jun 05, 2024
1.320
1.472
1.285
1.350
143,752
+0.18(+15.58%)
Jun 04, 2024
1.260
1.260
1.164
1.168
964
-0.06(-4.61%)
Jun 03, 2024
1.220
1.296
1.164
1.224
4,629
-0.05(-3.58%)
May 31, 2024
1.280
1.280
1.270
1.270
443
-0.03(-2.31%)
May 30, 2024
1.240
1.300
1.170
1.300
20,488
+0.00(+0.00%)
May 29, 2024
1.240
1.300
1.240
1.300
653
+0.06(+4.84%)
May 28, 2024
1.240
1.290
1.240
1.240
5,238
+0.05(+4.20%)
May 24, 2024
1.160
1.245
1.160
1.190
3,429
-0.10(-7.75%)
May 23, 2024
1.200
1.390
1.200
1.290
7,017
+0.06(+4.88%)
May 22, 2024
1.410
1.410
1.220
1.230
43,020
-0.22(-15.17%)
May 21, 2024
1.230
1.550
1.140
1.450
68,070
+0.19(+14.62%)
May 20, 2024
1.200
1.370
1.160
1.265
59,461
+0.01(+1.20%)
May 17, 2024
1.300
1.800
1.100
1.250
1,798,364
+0.14(+12.61%)
May 16, 2024
1.050
1.110
1.050
1.110
747
-0.05(-4.32%)
May 15, 2024
1.060
1.263
1.064
1.160
8,897
+0.10(+9.44%)
May 14, 2024
1.080
1.090
1.051
1.060
2,016
+0.06(+6.00%)
May 13, 2024
0.9901
1.150
0.9901
1.000
6,458
-0.01(-0.99%)
May 10, 2024
1.010
1.010
1.010
1.010
438
-0.09(-8.18%)
May 08, 2024
1.100
56
+0.00(+0.00%)
May 07, 2024
1.100
1.130
1.030
1.100
2,566
+0.02(+1.85%)
May 06, 2024
1.100
1.100
1.070
1.080
2,775
-0.02(-1.83%)
May 03, 2024
1.080
1.103
1.058
1.100
2,708
+0.06(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.