Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.430
4.594
4.420
4.540
431,721
+0.19(+4.37%)
May 27, 2021
4.320
4.467
4.210
4.350
591,947
+0.08(+1.87%)
May 26, 2021
4.350
4.350
4.130
4.270
355,571
+0.03(+0.71%)
May 25, 2021
4.300
4.360
4.150
4.240
627,618
-0.13(-2.97%)
May 24, 2021
4.570
4.610
4.220
4.370
351,339
-0.19(-4.17%)
May 21, 2021
4.590
4.620
4.420
4.560
185,950
+0.02(+0.44%)
May 20, 2021
4.550
4.620
4.435
4.540
174,695
+0.05(+1.11%)
May 19, 2021
4.480
4.587
4.320
4.490
268,387
-0.11(-2.39%)
May 18, 2021
4.630
4.830
4.450
4.600
1,559,517
+0.20(+4.55%)
May 17, 2021
4.580
4.580
4.350
4.400
324,207
-0.15(-3.30%)
May 14, 2021
4.510
4.590
4.220
4.550
641,397
+0.12(+2.71%)
May 13, 2021
4.350
4.690
4.150
4.430
1,003,727
+0.09(+2.07%)
May 12, 2021
4.250
4.390
4.220
4.340
147,566
+0.01(+0.23%)
May 11, 2021
4.070
4.400
4.067
4.330
201,679
+0.08(+1.88%)
May 10, 2021
4.400
4.400
4.150
4.250
192,702
-0.16(-3.63%)
May 07, 2021
4.630
4.760
4.330
4.410
169,454
-0.20(-4.34%)
May 06, 2021
4.370
4.890
4.010
4.610
630,812
+0.22(+5.01%)
May 05, 2021
4.720
4.940
4.270
4.390
511,226
-0.47(-9.67%)
May 04, 2021
4.860
4.950
4.620
4.860
199,949
+0.09(+1.89%)
May 03, 2021
5.010
5.030
4.580
4.770
277,121
-0.32(-6.29%)
Apr 30, 2021
4.930
5.100
4.910
5.090
165,500
-0.02(-0.39%)
Apr 29, 2021
5.150
5.340
4.900
5.110
193,341
+0.02(+0.39%)
Apr 28, 2021
5.000
5.100
4.920
5.090
126,059
+0.13(+2.62%)
Apr 27, 2021
5.080
5.130
4.750
4.960
243,738
-0.06(-1.20%)
Apr 26, 2021
4.870
5.070
4.740
5.020
218,129
+0.25(+5.35%)
Apr 23, 2021
5.070
5.070
4.580
4.765
313,900
-0.16(-3.15%)
Apr 22, 2021
4.720
5.080
4.610
4.920
319,282
+0.23(+4.90%)
Apr 21, 2021
4.500
4.690
4.390
4.690
294,456
+0.13(+2.85%)
Apr 20, 2021
4.420
4.740
4.300
4.560
342,989
+0.18(+4.11%)
Apr 19, 2021
4.540
4.550
4.140
4.380
468,698
-0.20(-4.37%)
Apr 16, 2021
4.690
4.690
4.430
4.580
308,600
-0.08(-1.72%)
Apr 15, 2021
4.950
4.950
4.510
4.660
547,614
-0.25(-5.09%)
Apr 14, 2021
4.920
4.950
4.750
4.910
219,020
-0.08(-1.60%)
Apr 13, 2021
5.120
5.120
4.460
4.990
789,419
-0.25(-4.77%)
Apr 12, 2021
5.820
5.990
5.110
5.240
1,126,702
-0.70(-11.78%)
Apr 09, 2021
5.690
6.580
5.510
5.940
4,161,700
+0.18(+3.13%)
Apr 08, 2021
5.860
5.950
5.610
5.760
357,702
-0.10(-1.71%)
Apr 07, 2021
6.170
6.170
5.650
5.860
464,552
-0.40(-6.39%)
Apr 06, 2021
6.690
6.690
6.070
6.260
489,408
-0.31(-4.72%)
Apr 05, 2021
7.150
7.280
6.310
6.570
1,510,741
+0.19(+2.98%)
Apr 01, 2021
5.880
6.440
5.855
6.380
155,100
+0.57(+9.81%)
Mar 31, 2021
5.850
5.890
5.560
5.810
99,172
+0.11(+1.93%)
Mar 30, 2021
5.740
5.750
5.410
5.700
224,951
-0.09(-1.55%)
Mar 29, 2021
6.350
6.350
5.530
5.790
641,730
-0.05(-0.86%)
Mar 26, 2021
6.020
6.150
5.640
5.840
650,600
-0.20(-3.31%)
Mar 25, 2021
6.160
6.220
5.800
6.040
316,025
-0.22(-3.51%)
Mar 24, 2021
6.610
6.690
6.200
6.260
261,258
-0.36(-5.44%)
Mar 23, 2021
7.180
7.200
6.610
6.620
143,447
-0.43(-6.10%)
Mar 22, 2021
7.010
7.190
6.740
7.050
194,453
-0.19(-2.62%)
Mar 19, 2021
7.030
7.330
6.930
7.240
207,900
+0.32(+4.62%)
Mar 18, 2021
7.540
7.660
6.830
6.920
386,846
-0.61(-8.10%)
Mar 17, 2021
6.760
7.760
6.290
7.530
1,221,916
+0.46(+6.51%)
Mar 16, 2021
8.000
8.000
6.610
7.070
967,438
-1.31(-15.63%)
Mar 15, 2021
9.270
9.830
7.160
8.380
3,890,311
+0.43(+5.41%)
Mar 12, 2021
7.940
8.019
7.610
7.950
98,400
+0.01(+0.13%)
Mar 11, 2021
8.090
8.290
7.600
7.940
121,601
-0.22(-2.70%)
Mar 10, 2021
9.000
9.190
8.000
8.160
103,623
-0.93(-10.23%)
Mar 09, 2021
9.360
9.750
8.930
9.090
52,949
+0.09(+1.00%)
Mar 08, 2021
9.500
9.725
8.970
9.000
48,869
-0.36(-3.85%)
Mar 05, 2021
9.270
9.480
8.510
9.360
97,300
+0.01(+0.11%)
Mar 04, 2021
10.07
10.07
8.760
9.350
147,115
-0.70(-6.97%)
Mar 03, 2021
10.21
10.30
9.750
10.05
46,772
-0.35(-3.37%)
Mar 02, 2021
10.55
10.86
10.18
10.40
34,716
-0.13(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.