Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd WT
(NQ:
NLSPW
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.2290
203
-0.09(-27.30%)
May 26, 2022
0.1800
0.3500
0.1800
0.3150
5,481
+0.07(+27.94%)
May 25, 2022
0.3079
0.3079
0.2002
0.2462
2,052
-0.07(-23.06%)
May 24, 2022
0.3200
0.3690
0.1930
0.3200
5,749
+0.01(+3.23%)
May 23, 2022
0.3000
0.3380
0.1807
0.3100
5,847
-0.01(-2.94%)
May 20, 2022
0.1600
0.3311
0.1600
0.3194
4,736
-0.01(-2.86%)
May 19, 2022
0.3500
0.3500
0.2031
0.3288
7,165
-0.05(-13.47%)
May 18, 2022
0.1521
0.3800
0.1521
0.3800
1,177
+0.01(+2.70%)
May 17, 2022
0.2900
0.3700
0.2900
0.3700
731
+0.15(+68.18%)
May 16, 2022
0.1128
0.2200
0.1128
0.2200
631
-0.03(-11.96%)
May 13, 2022
0.2000
0.2600
0.0985
0.2499
12,887
+0.05(+22.02%)
May 12, 2022
0.3599
0.3599
0.2048
0.2048
16,800
+0.10(+87.89%)
May 10, 2022
0.1090
134
-0.08(-41.49%)
May 06, 2022
0.1863
38
+0.01(+4.66%)
May 05, 2022
0.2001
0.2001
0.1750
0.1780
10,874
-0.02(-9.74%)
May 04, 2022
0.1856
0.2000
0.1500
0.1972
22,229
+0.13(+209.09%)
May 03, 2022
0.1200
0.1200
0.0638
0.0638
4,894
-0.08(-54.43%)
May 02, 2022
0.1700
0.1700
0.1400
0.1400
33,239
-0.04(-22.22%)
Apr 29, 2022
0.2000
0.2000
0.1800
0.1800
1,410
-0.04(-16.28%)
Apr 28, 2022
0.2600
0.2600
0.2150
0.2150
1,763
-0.03(-13.97%)
Apr 25, 2022
0.2499
67
-0.15(-37.52%)
Apr 22, 2022
0.3400
0.4000
0.3400
0.4000
25,216
+0.19(+93.99%)
Apr 20, 2022
0.2062
41
-0.09(-30.10%)
Apr 18, 2022
0.2950
56
+0.01(+2.04%)
Apr 14, 2022
0.2896
0.2896
0.2891
0.2891
15,279
-0.00(-0.28%)
Apr 12, 2022
0.2899
292
+0.04(+15.64%)
Apr 08, 2022
0.2507
86
-0.07(-21.04%)
Apr 07, 2022
0.2859
0.3177
0.2859
0.3175
1,322
+0.11(+56.17%)
Apr 06, 2022
0.2000
0.2999
0.2000
0.2033
854
-0.09(-29.90%)
Apr 05, 2022
0.2400
0.2900
0.2100
0.2900
963
-0.07(-19.40%)
Apr 04, 2022
0.3598
0.3598
0.3598
0.3598
555
-0.02(-5.29%)
Mar 31, 2022
0.3799
101
+0.18(+89.76%)
Mar 29, 2022
0.2002
73
-0.05(-19.31%)
Mar 28, 2022
0.2600
0.2600
0.2350
0.2481
2,976
-0.08(-24.82%)
Mar 24, 2022
0.3300
9
+0.08(+29.62%)
Mar 22, 2022
0.2546
107
+0.01(+6.04%)
Mar 21, 2022
0.2500
0.2500
0.2000
0.2401
36,044
+0.00(+1.18%)
Mar 18, 2022
0.2701
0.2701
0.2373
0.2373
4,094
-0.12(-33.15%)
Mar 16, 2022
0.3550
90
-0.03(-6.58%)
Mar 15, 2022
0.4349
0.4390
0.3800
0.3800
30,217
-0.01(-2.56%)
Mar 09, 2022
0.3900
95
-0.04(-8.36%)
Mar 08, 2022
0.3900
0.4256
0.3900
0.4256
16,016
+0.04(+9.10%)
Mar 04, 2022
0.3901
135
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.