Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nls Pharmaceutics Ltd WT
(NQ:
NLSPW
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1518
0.1609
0.0948
0.0962
16,140
+0.01(+15.90%)
May 30, 2023
0.1399
0.1399
0.0804
0.0830
5,689
-0.04(-35.00%)
May 26, 2023
0.1200
0.1600
0.1200
0.1277
18,434
+0.01(+6.42%)
May 25, 2023
0.1289
0.1289
0.1200
0.1200
3,312
-0.00(-1.72%)
May 24, 2023
0.1221
0.1221
0.1221
0.1221
412
-0.00(-0.73%)
May 23, 2023
0.1020
0.1251
0.1020
0.1230
6,533
+0.01(+12.33%)
May 22, 2023
0.1155
0.1155
0.1087
0.1095
4,977
-0.00(-0.45%)
May 19, 2023
0.1245
0.1245
0.1100
0.1100
6,106
+0.00(+0.09%)
May 18, 2023
0.1101
0.1374
0.1099
0.1099
11,617
-0.01(-8.42%)
May 17, 2023
0.1399
0.1399
0.1100
0.1200
11,517
+0.01(+7.82%)
May 16, 2023
0.1433
0.1433
0.1113
0.1113
723
-0.02(-14.25%)
May 15, 2023
0.1260
0.1299
0.1259
0.1298
3,097
+0.02(+18.00%)
May 12, 2023
0.1390
0.1399
0.1100
0.1100
1,852
+0.00(+0.00%)
May 11, 2023
0.1462
0.1462
0.1100
0.1100
13,418
-0.01(-8.41%)
May 10, 2023
0.1474
0.1474
0.1201
0.1201
758
+0.00(+0.08%)
May 09, 2023
0.1555
0.1555
0.1200
0.1200
5,432
-0.02(-17.24%)
May 08, 2023
0.1460
0.1460
0.1101
0.1450
37,960
-0.03(-14.71%)
May 05, 2023
0.1770
0.1770
0.1540
0.1700
7,128
+0.03(+25.46%)
May 04, 2023
0.1663
0.1685
0.1355
0.1355
1,324
-0.01(-9.00%)
May 03, 2023
0.1270
0.1499
0.1110
0.1489
44,274
+0.01(+3.76%)
May 02, 2023
0.1435
0.1450
0.1435
0.1435
5,636
+0.02(+12.99%)
May 01, 2023
0.1400
0.1400
0.1270
0.1270
17,374
-0.00(-1.55%)
Apr 28, 2023
0.1690
0.1690
0.1099
0.1290
190,846
-0.04(-24.12%)
Apr 27, 2023
0.1700
0.1700
0.1700
0.1700
733
+0.00(+1.19%)
Apr 24, 2023
0.1680
24
-0.00(-1.18%)
Apr 20, 2023
0.1700
80
+0.03(+19.80%)
Apr 19, 2023
0.1600
0.1700
0.1419
0.1419
6,927
-0.01(-5.40%)
Apr 18, 2023
0.1780
0.1780
0.1500
0.1500
740
-0.00(-0.07%)
Apr 17, 2023
0.1500
0.1501
0.1500
0.1501
1,843
+0.00(+0.07%)
Apr 14, 2023
0.1500
0.1500
0.1500
0.1500
4,811
+0.01(+6.53%)
Apr 12, 2023
0.1408
0
-0.04(-21.82%)
Apr 06, 2023
0.1801
0
+0.03(+20.07%)
Apr 05, 2023
0.1408
0.1778
0.1408
0.1500
7,053
+0.01(+6.53%)
Apr 04, 2023
0.1400
0.1768
0.1400
0.1408
3,209
-0.04(-20.45%)
Apr 03, 2023
0.1485
0.1770
0.1400
0.1770
4,216
+0.03(+18.00%)
Mar 31, 2023
0.1799
0.1799
0.1400
0.1500
2,694
-0.03(-15.68%)
Mar 30, 2023
0.1779
0.1779
0.1779
0.1779
359
+0.04(+26.89%)
Mar 29, 2023
0.1780
0.1780
0.1402
0.1402
762
-0.02(-12.38%)
Mar 28, 2023
0.1400
0.1795
0.1400
0.1600
5,120
-0.02(-10.96%)
Mar 27, 2023
0.1794
0.1799
0.1794
0.1797
2,061
+0.01(+6.33%)
Mar 24, 2023
0.1698
0.1698
0.1690
0.1690
946
+0.03(+19.77%)
Mar 21, 2023
0.1411
0
-0.04(-21.61%)
Mar 20, 2023
0.1700
0.1800
0.1500
0.1800
10,210
+0.03(+20.00%)
Mar 17, 2023
0.1500
0.1500
0.1500
0.1500
1,647
-0.00(-2.60%)
Mar 16, 2023
0.1400
0.1748
0.1400
0.1540
13,454
-0.03(-14.40%)
Mar 15, 2023
0.1400
0.1799
0.1400
0.1799
2,721
+0.02(+12.44%)
Mar 14, 2023
0.1765
0.1765
0.1600
0.1600
627
+0.02(+14.29%)
Mar 13, 2023
0.1800
0.1800
0.1400
0.1400
27,866
-0.04(-22.18%)
Mar 10, 2023
0.1420
0.1799
0.1420
0.1799
360
+0.04(+28.50%)
Mar 09, 2023
0.1700
0.1700
0.1400
0.1400
5,142
-0.04(-21.35%)
Mar 08, 2023
0.1530
0.1800
0.1530
0.1780
53,135
+0.02(+11.25%)
Mar 07, 2023
0.1800
0.1800
0.1323
0.1600
11,272
+0.00(+0.00%)
Mar 06, 2023
0.1800
0.1800
0.1320
0.1600
15,613
-0.02(-10.11%)
Mar 03, 2023
0.1301
0.1800
0.1301
0.1780
26,021
+0.05(+36.71%)
Mar 02, 2023
0.1303
0.1303
0.1302
0.1302
634
-0.03(-21.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.