Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.613
8.811
8.525
8.758
615,532
+0.03(+0.33%)
May 27, 2022
8.593
8.836
8.593
8.729
319,094
+0.11(+1.24%)
May 26, 2022
8.496
8.922
8.429
8.622
361,471
+0.15(+1.83%)
May 25, 2022
8.090
8.661
8.090
8.467
416,364
+0.22(+2.70%)
May 24, 2022
8.042
8.250
7.877
8.245
325,756
+0.06(+0.71%)
May 23, 2022
8.148
8.259
7.964
8.187
309,024
+0.08(+0.95%)
May 20, 2022
8.090
8.253
7.935
8.109
393,922
+0.18(+2.32%)
May 19, 2022
7.858
8.077
7.761
7.925
429,679
+0.01(+0.12%)
May 18, 2022
8.090
8.225
7.771
7.916
555,320
-0.42(-4.99%)
May 17, 2022
8.090
8.400
8.090
8.332
273,161
+0.31(+3.86%)
May 16, 2022
7.858
8.221
7.761
8.022
345,075
+0.07(+0.85%)
May 13, 2022
7.684
8.124
7.684
7.955
340,609
+0.31(+4.05%)
May 12, 2022
7.296
7.703
7.258
7.645
450,776
+0.28(+3.81%)
May 11, 2022
7.432
7.732
7.287
7.364
638,372
+0.00(+0.00%)
May 10, 2022
7.558
7.684
7.248
7.364
573,275
-0.13(-1.68%)
May 09, 2022
7.509
7.877
7.442
7.490
518,461
-0.21(-2.76%)
May 06, 2022
7.645
7.896
7.384
7.703
573,019
+0.02(+0.25%)
May 05, 2022
7.761
7.984
7.500
7.684
727,149
-0.17(-2.22%)
May 04, 2022
8.545
8.913
7.829
7.858
1,228,604
-1.41(-15.24%)
May 03, 2022
9.290
9.290
9.106
9.271
280,542
+0.01(+0.10%)
May 02, 2022
8.913
9.271
8.864
9.261
343,820
+0.29(+3.24%)
Apr 29, 2022
9.000
9.145
8.913
8.971
450,956
-0.05(-0.54%)
Apr 28, 2022
9.000
9.213
8.796
9.019
284,791
+0.14(+1.52%)
Apr 27, 2022
8.845
9.029
8.748
8.883
260,624
+0.03(+0.33%)
Apr 26, 2022
9.174
9.203
8.806
8.854
267,393
-0.37(-3.99%)
Apr 25, 2022
9.067
9.290
8.903
9.222
268,051
+0.07(+0.74%)
Apr 22, 2022
9.251
9.348
9.135
9.154
267,514
-0.16(-1.77%)
Apr 21, 2022
9.290
9.387
9.193
9.319
395,083
+0.07(+0.73%)
Apr 20, 2022
9.338
9.432
9.135
9.251
407,193
+0.01(+0.10%)
Apr 19, 2022
9.116
9.377
9.106
9.242
342,468
+0.10(+1.06%)
Apr 18, 2022
9.067
9.213
9.067
9.145
211,151
-0.01(-0.11%)
Apr 14, 2022
9.183
9.251
9.019
9.154
379,698
+0.03(+0.32%)
Apr 13, 2022
8.806
9.169
8.806
9.125
381,872
+0.32(+3.63%)
Apr 12, 2022
9.009
9.183
8.772
8.806
333,878
-0.07(-0.76%)
Apr 11, 2022
8.777
9.009
8.690
8.874
407,294
+0.03(+0.33%)
Apr 08, 2022
8.874
9.058
8.806
8.845
305,198
+0.04(+0.44%)
Apr 07, 2022
8.806
8.942
8.680
8.806
326,917
+0.06(+0.66%)
Apr 06, 2022
8.613
8.942
8.613
8.748
410,648
+0.06(+0.67%)
Apr 05, 2022
9.029
9.203
8.680
8.690
407,996
-0.32(-3.54%)
Apr 04, 2022
9.048
9.096
8.913
9.009
377,423
-0.03(-0.32%)
Apr 01, 2022
8.825
9.063
8.825
9.038
461,357
+0.23(+2.64%)
Mar 31, 2022
8.700
8.835
8.690
8.806
614,586
+0.03(+0.33%)
Mar 30, 2022
9.338
9.338
8.700
8.777
409,708
-0.58(-6.20%)
Mar 29, 2022
9.000
9.464
9.000
9.358
642,597
+0.37(+4.09%)
Mar 28, 2022
8.908
9.033
8.738
8.990
381,974
+0.14(+1.53%)
Mar 25, 2022
8.806
8.864
8.709
8.854
341,690
+0.10(+1.10%)
Mar 24, 2022
8.777
8.845
8.622
8.758
485,977
+0.06(+0.67%)
Mar 23, 2022
8.903
8.903
8.680
8.700
307,475
-0.19(-2.18%)
Mar 22, 2022
8.942
9.072
8.796
8.893
372,757
+0.06(+0.66%)
Mar 21, 2022
8.951
9.077
8.714
8.835
729,305
-0.15(-1.62%)
Mar 18, 2022
8.903
9.029
8.603
8.980
5,445,863
+0.06(+0.65%)
Mar 17, 2022
8.448
8.951
8.448
8.922
880,060
+0.39(+4.54%)
Mar 16, 2022
8.138
8.554
8.061
8.535
1,231,448
+0.51(+6.39%)
Mar 15, 2022
8.003
8.100
7.935
8.022
503,417
+0.06(+0.73%)
Mar 14, 2022
8.090
8.216
7.921
7.964
473,575
-0.04(-0.48%)
Mar 11, 2022
8.099
8.167
7.984
8.003
450,160
+0.00(+0.00%)
Mar 10, 2022
7.964
8.099
7.771
8.003
387,272
-0.13(-1.54%)
Mar 09, 2022
8.070
8.273
8.070
8.128
483,782
+0.23(+2.93%)
Mar 08, 2022
7.752
8.099
7.694
7.897
590,695
+0.21(+2.76%)
Mar 07, 2022
8.022
8.379
7.665
7.684
837,317
-0.27(-3.40%)
Mar 04, 2022
7.964
8.157
7.926
7.955
618,202
-0.14(-1.79%)
Mar 03, 2022
8.293
8.457
8.032
8.099
422,494
-0.10(-1.18%)
Mar 02, 2022
7.810
8.360
7.810
8.196
595,659
+0.42(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.