Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pop Culture Group Company Cl A
(NQ:
CPOP
)
1.450
-0.040 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5912
0.5912
0.5495
0.5700
27,727
+0.00(+0.02%)
May 30, 2023
0.5800
0.5800
0.5505
0.5699
35,919
-0.01(-1.74%)
May 26, 2023
0.6000
0.6498
0.5599
0.5800
89,635
-0.04(-6.44%)
May 25, 2023
0.5900
0.6550
0.5900
0.6199
28,475
-0.03(-4.62%)
May 24, 2023
0.6353
0.6500
0.6008
0.6499
4,022
-0.01(-0.78%)
May 23, 2023
0.6000
0.6550
0.6000
0.6550
15,258
+0.03(+4.03%)
May 22, 2023
0.6300
0.6300
0.6022
0.6296
11,261
-0.01(-1.61%)
May 19, 2023
0.6251
0.6400
0.6103
0.6399
10,682
-0.01(-1.55%)
May 18, 2023
0.6173
0.6594
0.5880
0.6500
9,243
+0.04(+6.68%)
May 17, 2023
0.5608
0.6200
0.5608
0.6093
8,360
-0.01(-2.04%)
May 16, 2023
0.5800
0.6300
0.5508
0.6220
16,548
+0.00(+0.34%)
May 15, 2023
0.5700
0.6296
0.5562
0.6199
37,743
+0.03(+5.00%)
May 12, 2023
0.5754
0.6000
0.5754
0.5904
22,175
-0.01(-1.58%)
May 11, 2023
0.6400
0.6400
0.5462
0.5999
54,878
-0.03(-4.57%)
May 10, 2023
0.6680
0.7096
0.6208
0.6286
65,997
-0.05(-7.41%)
May 09, 2023
0.7200
0.7248
0.6400
0.6789
47,590
-0.01(-1.94%)
May 08, 2023
0.7000
0.7455
0.6300
0.6923
68,017
-0.08(-10.62%)
May 05, 2023
0.7174
0.7746
0.6608
0.7746
75,392
+0.03(+4.42%)
May 04, 2023
0.6499
0.7499
0.6401
0.7418
88,072
+0.05(+7.51%)
May 03, 2023
0.6712
0.7035
0.6260
0.6900
161,180
-0.02(-2.20%)
May 02, 2023
0.7370
0.7700
0.6510
0.7055
541,861
+0.06(+8.54%)
May 01, 2023
0.7600
1.090
0.5000
0.6500
2,353,286
-0.07(-9.72%)
Apr 28, 2023
0.8003
0.8003
0.7200
0.7200
60,376
-0.06(-7.69%)
Apr 27, 2023
0.7700
0.8290
0.7509
0.7800
50,041
-0.01(-1.22%)
Apr 26, 2023
0.8100
0.8848
0.7800
0.7896
37,921
-0.06(-7.11%)
Apr 25, 2023
0.8800
0.8800
0.7733
0.8500
142,552
-0.01(-1.16%)
Apr 24, 2023
0.7600
0.8778
0.7450
0.8600
33,443
+0.10(+13.16%)
Apr 21, 2023
0.7300
0.7799
0.7300
0.7600
10,571
-0.02(-2.04%)
Apr 20, 2023
0.7401
0.7849
0.7401
0.7758
4,416
-0.00(-0.33%)
Apr 19, 2023
0.7700
0.7800
0.7300
0.7784
4,749
-0.01(-0.84%)
Apr 18, 2023
0.7700
0.7850
0.7205
0.7850
2,109
+0.00(+0.00%)
Apr 17, 2023
0.7513
0.8000
0.7460
0.7850
6,069
-0.00(-0.37%)
Apr 14, 2023
0.7600
0.8000
0.7600
0.7879
7,061
+0.05(+6.94%)
Apr 13, 2023
0.7300
0.7899
0.7308
0.7368
12,338
-0.03(-3.84%)
Apr 12, 2023
0.7300
0.8000
0.7070
0.7662
12,165
+0.02(+2.79%)
Apr 11, 2023
0.7700
0.7999
0.7000
0.7454
46,708
-0.03(-3.86%)
Apr 10, 2023
0.7500
0.8000
0.7500
0.7753
3,874
+0.01(+1.91%)
Apr 06, 2023
0.7500
0.8300
0.7500
0.7608
16,224
-0.03(-4.30%)
Apr 05, 2023
0.8302
0.8400
0.7600
0.7950
7,037
-0.02(-3.05%)
Apr 04, 2023
0.8100
0.8200
0.8101
0.8200
1,980
+0.01(+1.23%)
Apr 03, 2023
0.7700
0.8300
0.7700
0.8100
9,381
+0.02(+2.53%)
Mar 31, 2023
0.7700
0.8000
0.7599
0.7900
21,870
-0.01(-1.25%)
Mar 30, 2023
0.7501
0.8100
0.7501
0.8000
4,228
+0.01(+0.63%)
Mar 29, 2023
0.8000
0.8000
0.7900
0.7950
8,243
+0.03(+3.91%)
Mar 28, 2023
0.7584
0.7900
0.7500
0.7651
23,695
-0.00(-0.62%)
Mar 27, 2023
0.7500
0.8099
0.7500
0.7699
20,795
-0.03(-3.70%)
Mar 24, 2023
0.7996
0.7996
0.7995
0.7995
701
-0.00(-0.06%)
Mar 23, 2023
0.7585
0.8191
0.7585
0.8000
25,711
-0.01(-1.22%)
Mar 22, 2023
0.8050
0.8351
0.7200
0.8099
41,306
-0.02(-1.88%)
Mar 21, 2023
0.8400
0.8400
0.8100
0.8254
27,427
-0.01(-1.74%)
Mar 20, 2023
0.8600
0.8600
0.8250
0.8400
20,122
-0.02(-2.33%)
Mar 17, 2023
0.8500
0.8850
0.8500
0.8600
25,310
-0.01(-1.08%)
Mar 16, 2023
0.8700
0.8952
0.8601
0.8694
19,053
-0.02(-1.85%)
Mar 15, 2023
0.8108
0.8858
0.8108
0.8858
19,815
+0.08(+10.59%)
Mar 14, 2023
0.8365
0.8900
0.8010
0.8010
23,193
-0.08(-9.57%)
Mar 13, 2023
0.8500
0.9051
0.8500
0.8858
3,263
+0.02(+1.76%)
Mar 10, 2023
0.8700
0.9100
0.8361
0.8705
43,965
-0.00(-0.53%)
Mar 09, 2023
0.8719
0.9100
0.8702
0.8751
35,711
-0.04(-4.63%)
Mar 08, 2023
0.8401
0.9176
0.8401
0.9176
6,695
+0.03(+3.67%)
Mar 07, 2023
0.8702
0.8900
0.8401
0.8851
55,456
+0.01(+0.65%)
Mar 06, 2023
0.8706
0.8805
0.8402
0.8794
15,334
-0.00(-0.07%)
Mar 03, 2023
0.8302
0.9000
0.8302
0.8800
7,354
+0.03(+3.53%)
Mar 02, 2023
0.9100
0.9200
0.8400
0.8500
11,068
-0.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.