Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.400
-0.110 (-7.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.370
6.616
6.240
6.460
65,147
+0.26(+4.19%)
May 27, 2022
6.000
6.250
5.880
6.200
133,253
+0.34(+5.80%)
May 26, 2022
5.750
6.000
5.619
5.860
78,513
-0.01(-0.17%)
May 25, 2022
5.800
5.905
5.580
5.870
93,204
+0.26(+4.63%)
May 24, 2022
5.920
5.920
5.560
5.610
65,139
-0.46(-7.58%)
May 23, 2022
5.900
6.180
5.900
6.070
72,455
+0.27(+4.66%)
May 20, 2022
6.830
6.830
5.710
5.800
93,976
-0.63(-9.80%)
May 19, 2022
6.290
6.800
6.150
6.430
204,825
+0.29(+4.72%)
May 18, 2022
6.250
6.407
5.967
6.140
95,153
-0.25(-3.91%)
May 17, 2022
6.070
6.620
6.050
6.390
151,481
+0.64(+11.13%)
May 16, 2022
6.000
6.100
5.750
5.750
101,089
-0.27(-4.49%)
May 13, 2022
5.760
6.220
5.760
6.020
109,862
+0.38(+6.74%)
May 12, 2022
5.660
5.990
5.390
5.640
214,180
-0.39(-6.47%)
May 11, 2022
6.300
6.878
5.770
6.030
253,233
-0.58(-8.77%)
May 10, 2022
7.020
7.240
6.430
6.610
134,419
+0.18(+2.80%)
May 09, 2022
6.950
6.950
6.250
6.430
209,012
-1.11(-14.72%)
May 06, 2022
7.600
7.790
7.150
7.540
123,063
-0.15(-1.95%)
May 05, 2022
8.250
8.276
7.460
7.690
76,930
-0.62(-7.46%)
May 04, 2022
7.670
8.360
7.670
8.310
154,546
+0.35(+4.40%)
May 03, 2022
8.010
8.110
7.750
7.960
146,222
-0.09(-1.12%)
May 02, 2022
7.700
8.130
7.500
8.050
80,175
+0.22(+2.81%)
Apr 29, 2022
8.150
8.440
7.760
7.830
86,713
-0.46(-5.55%)
Apr 28, 2022
8.200
8.459
7.720
8.290
199,834
+0.80(+10.68%)
Apr 27, 2022
7.900
7.900
7.480
7.490
125,889
+0.13(+1.77%)
Apr 26, 2022
7.810
7.810
7.330
7.360
110,388
-0.52(-6.60%)
Apr 25, 2022
8.200
8.450
7.600
7.880
198,712
-0.62(-7.29%)
Apr 22, 2022
8.480
8.710
8.310
8.500
94,920
+0.20(+2.41%)
Apr 21, 2022
8.810
8.930
8.200
8.300
93,798
-0.33(-3.82%)
Apr 20, 2022
8.910
9.020
8.540
8.630
96,818
-0.19(-2.15%)
Apr 19, 2022
8.500
9.030
8.500
8.820
167,919
+0.38(+4.50%)
Apr 18, 2022
8.660
8.690
8.250
8.440
139,697
-0.22(-2.54%)
Apr 14, 2022
8.950
8.950
8.540
8.660
127,048
-0.19(-2.15%)
Apr 13, 2022
8.530
9.100
8.530
8.850
116,938
+0.31(+3.63%)
Apr 12, 2022
8.980
9.150
8.510
8.540
67,815
-0.26(-2.95%)
Apr 11, 2022
8.900
9.140
8.750
8.800
64,692
-0.27(-2.98%)
Apr 08, 2022
9.040
9.350
9.000
9.070
64,649
-0.05(-0.55%)
Apr 07, 2022
9.310
9.358
8.740
9.120
68,329
+0.01(+0.11%)
Apr 06, 2022
9.610
9.650
8.980
9.110
102,965
-0.73(-7.42%)
Apr 05, 2022
10.09
10.09
9.550
9.840
86,984
-0.08(-0.81%)
Apr 04, 2022
10.00
10.12
9.760
9.920
85,970
-0.01(-0.10%)
Apr 01, 2022
9.830
10.12
9.670
9.930
106,082
+0.07(+0.71%)
Mar 31, 2022
9.870
10.09
9.620
9.860
117,872
+0.12(+1.23%)
Mar 30, 2022
10.25
10.25
9.575
9.740
197,181
-0.67(-6.44%)
Mar 29, 2022
10.22
10.41
9.900
10.41
100,502
+0.35(+3.48%)
Mar 28, 2022
10.02
10.75
9.930
10.06
223,694
+0.14(+1.41%)
Mar 25, 2022
9.980
10.02
9.565
9.920
88,659
+0.07(+0.71%)
Mar 24, 2022
9.370
10.10
9.250
9.850
188,090
+0.48(+5.12%)
Mar 23, 2022
9.230
9.440
8.860
9.370
104,346
+0.11(+1.19%)
Mar 22, 2022
9.280
9.510
9.066
9.260
146,335
+0.34(+3.81%)
Mar 21, 2022
9.200
9.200
8.610
8.920
183,315
-0.48(-5.11%)
Mar 18, 2022
8.500
9.720
8.210
9.400
339,406
+0.86(+10.07%)
Mar 17, 2022
8.450
8.770
8.310
8.540
101,954
+0.21(+2.52%)
Mar 16, 2022
8.010
8.500
7.910
8.330
184,833
+0.98(+13.33%)
Mar 15, 2022
7.720
8.145
7.250
7.350
202,672
-0.25(-3.29%)
Mar 14, 2022
8.100
8.300
7.590
7.600
101,178
-0.54(-6.63%)
Mar 11, 2022
8.710
8.710
8.130
8.140
58,086
-0.37(-4.35%)
Mar 10, 2022
8.510
8.670
8.220
8.510
145,266
-0.39(-4.38%)
Mar 09, 2022
8.230
9.060
8.230
8.900
194,846
+1.18(+15.28%)
Mar 08, 2022
7.610
8.230
7.440
7.720
188,059
+0.05(+0.65%)
Mar 07, 2022
8.060
8.209
7.600
7.670
166,076
-0.34(-4.24%)
Mar 04, 2022
8.080
8.520
7.920
8.010
346,284
-0.20(-2.44%)
Mar 03, 2022
9.390
9.390
8.120
8.210
428,254
-1.08(-11.63%)
Mar 02, 2022
9.460
9.720
9.290
9.290
161,896
-0.11(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.