Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XChange TEC.INC - American Depositary Shares
(NQ:
FLJ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9099
0.9099
0.8100
0.8600
15,513
-0.08(-8.51%)
May 05, 2023
0.8700
0.9400
0.7500
0.9400
125,714
+0.12(+14.65%)
May 04, 2023
0.7900
0.8353
0.7611
0.8199
23,669
-0.02(-2.39%)
May 03, 2023
0.7900
0.9800
0.7532
0.8400
143,447
+0.05(+6.33%)
May 02, 2023
0.7700
0.7900
0.7075
0.7900
89,703
+0.03(+3.67%)
May 01, 2023
0.7400
0.8000
0.7231
0.7620
81,012
+0.04(+5.39%)
Apr 28, 2023
0.7300
0.7400
0.6500
0.7230
46,568
+0.07(+10.80%)
Apr 27, 2023
0.6900
0.6900
0.6000
0.6525
18,751
+0.04(+6.97%)
Apr 26, 2023
0.6400
0.7000
0.5919
0.6100
5,904
-0.01(-1.60%)
Apr 25, 2023
0.6600
0.7399
0.6010
0.6199
24,171
+0.04(+6.86%)
Apr 24, 2023
0.6285
0.6417
0.5801
0.5801
71,555
-0.04(-6.89%)
Apr 21, 2023
0.7100
0.7100
0.6060
0.6230
39,885
-0.06(-8.38%)
Apr 20, 2023
0.6960
0.7777
0.6700
0.6800
99,713
-0.04(-5.56%)
Apr 19, 2023
0.7400
0.7400
0.7000
0.7200
23,772
+0.02(+3.46%)
Apr 18, 2023
0.7200
0.7500
0.6702
0.6959
37,178
-0.00(-0.57%)
Apr 17, 2023
0.7518
0.7800
0.6901
0.6999
51,978
-0.08(-9.98%)
Apr 14, 2023
0.7900
0.8250
0.7507
0.7775
87,268
-0.02(-2.81%)
Apr 13, 2023
0.7900
0.8475
0.7100
0.8000
79,316
+0.02(+2.55%)
Apr 12, 2023
0.7401
0.7900
0.7401
0.7801
32,396
+0.04(+5.40%)
Apr 11, 2023
0.6292
0.8000
0.6001
0.7401
67,758
+0.06(+8.84%)
Apr 10, 2023
0.7200
0.7940
0.5306
0.6800
478,356
-0.07(-9.33%)
Apr 06, 2023
0.7300
0.7800
0.7000
0.7500
35,126
-0.01(-0.91%)
Apr 05, 2023
0.7351
0.7800
0.6995
0.7569
30,932
+0.05(+6.37%)
Apr 04, 2023
0.7500
0.7808
0.6880
0.7116
49,254
-0.03(-4.32%)
Apr 03, 2023
0.7499
0.7943
0.7000
0.7437
46,126
+0.01(+1.74%)
Mar 31, 2023
0.8100
0.8100
0.7100
0.7310
62,632
-0.05(-6.28%)
Mar 30, 2023
0.8800
0.9100
0.7800
0.7800
84,957
-0.10(-11.36%)
Mar 29, 2023
0.9200
0.9800
0.8500
0.8800
48,946
+0.00(+0.00%)
Mar 28, 2023
1.050
1.120
0.8295
0.8800
407,914
-0.19(-17.76%)
Mar 27, 2023
1.000
1.100
1.000
1.070
1,266,334
+0.05(+4.90%)
Mar 24, 2023
1.060
1.070
1.000
1.020
31,102
-0.05(-4.67%)
Mar 23, 2023
1.110
1.130
1.050
1.070
38,370
+0.07(+7.00%)
Mar 22, 2023
1.120
1.190
0.9972
1.000
106,010
-0.08(-7.41%)
Mar 21, 2023
1.100
1.130
1.080
1.080
21,725
-0.02(-1.82%)
Mar 20, 2023
1.050
1.140
1.050
1.100
16,626
+0.02(+1.85%)
Mar 17, 2023
1.120
1.225
1.050
1.080
79,422
-0.11(-9.24%)
Mar 16, 2023
1.200
1.350
1.140
1.190
84,710
-0.01(-0.83%)
Mar 15, 2023
1.170
1.264
1.150
1.200
20,447
+0.02(+1.69%)
Mar 14, 2023
1.240
1.300
1.140
1.180
64,766
-0.01(-0.84%)
Mar 13, 2023
1.130
1.290
1.130
1.190
89,886
+0.03(+2.59%)
Mar 10, 2023
1.150
1.180
1.100
1.160
79,402
+0.06(+5.45%)
Mar 09, 2023
1.150
1.268
1.100
1.100
166,637
-0.01(-0.90%)
Mar 08, 2023
1.160
1.180
1.110
1.110
48,438
-0.03(-2.63%)
Mar 07, 2023
1.140
1.180
1.110
1.140
64,820
+0.04(+3.64%)
Mar 06, 2023
1.180
1.220
1.100
1.100
97,244
-0.08(-6.78%)
Mar 03, 2023
1.240
1.325
1.110
1.180
133,284
-0.10(-7.81%)
Mar 02, 2023
1.320
1.330
1.220
1.280
45,154
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.