Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLJ Group Limited - American Depositary Shares
(NQ:
FLJ
)
0.7770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.110
1.200
0.7512
0.7770
4,736,452
-0.77(-49.87%)
May 17, 2024
0.9000
2.750
0.7000
1.550
57,313,256
+1.07(+222.98%)
May 16, 2024
0.4642
0.4799
0.4388
0.4799
14,692
+0.03(+5.94%)
May 15, 2024
0.4210
0.4800
0.4210
0.4530
138,970
+0.03(+7.81%)
May 14, 2024
0.4100
0.4380
0.4100
0.4202
37,370
+0.02(+3.73%)
May 13, 2024
0.3950
0.4446
0.3802
0.4051
100,723
+0.01(+2.58%)
May 10, 2024
0.3897
0.4219
0.3808
0.3949
34,200
-0.01(-1.55%)
May 09, 2024
0.3900
0.4033
0.3802
0.4011
14,933
+0.01(+3.64%)
May 08, 2024
0.3980
0.4020
0.3800
0.3870
63,528
-0.01(-3.06%)
May 07, 2024
0.3990
0.4040
0.3846
0.3992
37,774
-0.00(-0.20%)
May 06, 2024
0.3800
0.4664
0.3800
0.4000
90,143
-0.02(-5.37%)
May 03, 2024
0.5200
0.5201
0.3732
0.4227
342,460
-0.09(-17.31%)
May 02, 2024
0.5300
0.5433
0.5080
0.5112
40,707
-0.02(-3.49%)
May 01, 2024
0.5248
0.5700
0.5005
0.5297
174,192
+0.00(+0.93%)
Apr 30, 2024
0.5470
0.5600
0.5150
0.5248
92,367
-0.01(-1.81%)
Apr 29, 2024
0.5700
0.5950
0.5300
0.5345
747,784
-0.02(-2.82%)
Apr 26, 2024
0.5701
0.5883
0.5500
0.5500
1,432,798
-0.03(-5.17%)
Apr 25, 2024
0.5700
0.6080
0.5494
0.5800
17,573
+0.01(+2.17%)
Apr 24, 2024
0.5800
0.6200
0.5588
0.5677
9,776
-0.01(-2.07%)
Apr 23, 2024
0.5742
0.6500
0.5651
0.5797
81,764
-0.01(-0.91%)
Apr 22, 2024
0.5900
0.6200
0.5504
0.5850
204,080
+0.03(+6.29%)
Apr 19, 2024
0.5200
0.6000
0.5016
0.5504
96,372
+0.01(+2.36%)
Apr 18, 2024
0.5300
0.6039
0.5300
0.5377
30,469
-0.02(-3.10%)
Apr 17, 2024
0.5926
0.5926
0.5400
0.5549
13,302
-0.04(-5.95%)
Apr 16, 2024
0.5933
0.5933
0.5360
0.5900
16,986
+0.02(+4.11%)
Apr 15, 2024
0.5606
0.5906
0.5606
0.5667
17,988
-0.00(-0.58%)
Apr 12, 2024
0.5900
0.5990
0.5600
0.5700
15,960
-0.02(-2.80%)
Apr 11, 2024
0.5500
0.6190
0.5500
0.5864
31,790
+0.00(+0.03%)
Apr 10, 2024
0.6500
0.6770
0.5149
0.5862
101,905
-0.07(-11.18%)
Apr 09, 2024
0.6648
0.6770
0.6400
0.6600
25,655
-0.01(-1.46%)
Apr 08, 2024
0.6400
0.6778
0.6400
0.6698
35,889
+0.03(+4.66%)
Apr 05, 2024
0.6500
0.6800
0.6300
0.6400
40,542
-0.03(-4.48%)
Apr 04, 2024
0.6775
0.6918
0.6674
0.6700
19,102
-0.02(-2.90%)
Apr 03, 2024
0.7400
0.7400
0.6700
0.6900
43,361
-0.03(-4.23%)
Apr 02, 2024
0.6927
0.7400
0.6927
0.7205
29,087
-0.01(-1.27%)
Apr 01, 2024
0.7738
0.7738
0.6731
0.7298
30,791
-0.00(-0.31%)
Mar 28, 2024
0.6700
0.7400
0.6501
0.7321
193,411
+0.06(+9.27%)
Mar 27, 2024
0.6800
0.7160
0.6626
0.6700
58,938
+0.01(+1.28%)
Mar 26, 2024
0.6500
0.6945
0.6420
0.6615
20,724
+0.02(+3.36%)
Mar 25, 2024
0.6900
0.7000
0.6400
0.6400
90,047
-0.05(-7.25%)
Mar 22, 2024
0.7000
0.7200
0.6620
0.6900
28,816
+0.00(+0.00%)
Mar 21, 2024
0.7100
0.7055
0.6505
0.6900
67,731
+0.05(+7.64%)
Mar 20, 2024
0.6577
0.6941
0.6400
0.6410
38,396
-0.02(-2.36%)
Mar 19, 2024
0.6830
0.6880
0.6300
0.6565
34,703
-0.01(-1.72%)
Mar 18, 2024
0.6700
0.7429
0.6500
0.6680
35,212
+0.01(+1.37%)
Mar 15, 2024
0.6500
0.6780
0.6400
0.6590
22,401
+0.02(+2.78%)
Mar 14, 2024
0.6400
0.6660
0.6308
0.6412
24,687
-0.00(-0.59%)
Mar 13, 2024
0.6700
0.6750
0.6310
0.6450
59,478
-0.02(-3.54%)
Mar 12, 2024
0.6417
0.7000
0.6417
0.6687
43,508
-0.01(-1.52%)
Mar 11, 2024
0.7089
0.7189
0.6500
0.6790
31,161
-0.00(-0.57%)
Mar 08, 2024
0.7020
0.7020
0.6505
0.6829
86,141
-0.01(-0.89%)
Mar 07, 2024
0.7000
0.6988
0.6310
0.6890
100,093
+0.02(+3.52%)
Mar 06, 2024
0.7300
0.7300
0.6495
0.6656
43,105
-0.00(-0.12%)
Mar 05, 2024
0.7488
0.7721
0.6664
0.6664
189,531
-0.08(-10.99%)
Mar 04, 2024
0.8000
0.8001
0.7128
0.7487
97,329
-0.04(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.