Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oaktree Specialty Lending Corp
(NQ:
OCSL
)
19.52
+0.03 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.040
9.150
8.920
9.060
271,137
+0.06(+0.67%)
May 28, 2020
9.160
9.160
8.940
9.000
200,119
+0.00(+0.00%)
May 27, 2020
8.980
9.040
8.760
9.000
420,790
+0.18(+2.04%)
May 26, 2020
8.860
9.020
8.770
8.820
262,252
+0.08(+0.92%)
May 22, 2020
8.720
8.800
8.660
8.740
101,845
+0.08(+0.92%)
May 21, 2020
8.580
8.770
8.560
8.660
123,906
+0.02(+0.23%)
May 20, 2020
8.620
8.700
8.440
8.640
306,637
+0.16(+1.89%)
May 19, 2020
8.680
8.800
8.430
8.480
369,091
+0.02(+0.24%)
May 18, 2020
8.240
8.510
8.240
8.460
371,418
+0.34(+4.19%)
May 15, 2020
7.940
8.180
7.861
8.120
176,541
+0.12(+1.50%)
May 14, 2020
7.940
8.073
7.640
8.000
247,892
+0.04(+0.50%)
May 13, 2020
8.220
8.300
7.720
7.960
388,458
-0.26(-3.16%)
May 12, 2020
8.500
8.500
8.050
8.220
385,443
-0.32(-3.75%)
May 11, 2020
8.500
8.670
8.400
8.540
317,596
+0.00(+0.00%)
May 08, 2020
8.180
8.560
8.040
8.540
424,930
+0.46(+5.69%)
May 07, 2020
8.160
8.500
7.960
8.080
588,922
-0.26(-3.12%)
May 06, 2020
8.240
8.420
8.080
8.340
415,248
+0.10(+1.21%)
May 05, 2020
8.160
8.520
8.080
8.240
713,847
+0.10(+1.23%)
May 04, 2020
8.000
8.180
7.820
8.140
477,553
+0.06(+0.74%)
May 01, 2020
8.060
8.080
7.780
8.080
409,730
+0.06(+0.75%)
Apr 30, 2020
8.040
8.080
7.720
8.020
358,613
-0.02(-0.25%)
Apr 29, 2020
8.020
8.344
8.020
8.040
246,576
+0.14(+1.77%)
Apr 28, 2020
8.140
8.282
7.840
7.900
331,785
-0.16(-1.99%)
Apr 27, 2020
7.760
8.230
7.760
8.060
488,677
+0.40(+5.22%)
Apr 24, 2020
7.400
7.820
7.400
7.660
250,238
+0.30(+4.08%)
Apr 23, 2020
7.240
7.420
7.140
7.360
358,401
+0.02(+0.27%)
Apr 22, 2020
7.580
7.580
7.200
7.340
301,655
-0.18(-2.39%)
Apr 21, 2020
7.380
7.600
7.300
7.520
308,983
+0.14(+1.90%)
Apr 20, 2020
7.600
7.720
7.280
7.380
770,520
-0.42(-5.38%)
Apr 17, 2020
7.800
8.020
7.400
7.800
376,682
+0.14(+1.83%)
Apr 16, 2020
7.500
7.820
7.480
7.660
265,795
+0.16(+2.13%)
Apr 15, 2020
7.580
7.700
7.300
7.500
290,104
-0.14(-1.83%)
Apr 14, 2020
7.720
7.960
7.480
7.640
401,217
-0.06(-0.78%)
Apr 13, 2020
7.360
7.740
7.100
7.700
1,434,921
+0.10(+1.32%)
Apr 09, 2020
7.320
8.300
7.320
7.600
1,629,573
+0.48(+6.74%)
Apr 08, 2020
7.040
7.380
6.780
7.120
540,450
+0.34(+5.01%)
Apr 07, 2020
6.800
7.280
6.700
6.780
533,891
+0.24(+3.67%)
Apr 06, 2020
6.320
6.660
6.240
6.540
476,304
+0.36(+5.83%)
Apr 03, 2020
6.500
6.542
5.990
6.180
482,177
-0.04(-0.64%)
Apr 02, 2020
6.400
6.660
6.020
6.220
652,020
-0.22(-3.42%)
Apr 01, 2020
6.240
6.510
6.200
6.440
425,219
-0.04(-0.62%)
Mar 31, 2020
6.700
6.800
6.430
6.480
516,572
-0.14(-2.11%)
Mar 30, 2020
7.040
7.105
6.590
6.620
635,847
-0.32(-4.61%)
Mar 27, 2020
7.040
7.537
6.620
6.940
1,192,794
-0.08(-1.14%)
Mar 26, 2020
6.020
7.840
6.020
7.020
1,347,381
+1.12(+18.98%)
Mar 25, 2020
5.100
6.300
5.060
5.900
1,501,169
+1.04(+21.40%)
Mar 24, 2020
5.020
5.760
4.790
4.860
3,495,692
+0.14(+2.97%)
Mar 23, 2020
5.040
5.428
4.660
4.720
913,920
-0.30(-5.98%)
Mar 20, 2020
5.720
6.620
4.920
5.020
2,635,526
-0.64(-11.31%)
Mar 19, 2020
5.800
6.300
5.130
5.660
2,654,934
-0.04(-0.70%)
Mar 18, 2020
7.500
7.500
5.700
5.700
1,900,397
-2.00(-25.97%)
Mar 17, 2020
7.680
7.740
7.240
7.700
586,562
+0.18(+2.39%)
Mar 16, 2020
7.000
7.760
7.000
7.520
726,457
-0.68(-8.29%)
Mar 13, 2020
8.040
8.240
7.720
8.200
491,227
+0.50(+6.49%)
Mar 12, 2020
8.360
8.360
7.580
7.700
781,123
-0.99(-11.39%)
Mar 11, 2020
8.749
8.827
8.573
8.690
350,607
-0.18(-1.99%)
Mar 10, 2020
9.101
9.219
8.681
8.867
893,498
+0.00(+0.00%)
Mar 09, 2020
9.317
9.356
8.827
8.867
632,284
-0.90(-9.22%)
Mar 06, 2020
9.924
9.982
9.679
9.767
393,041
-0.22(-2.16%)
Mar 05, 2020
9.904
10.04
9.904
9.982
316,838
-0.12(-1.16%)
Mar 04, 2020
9.884
10.14
9.816
10.10
441,786
+0.29(+2.99%)
Mar 03, 2020
9.845
10.02
9.747
9.806
477,840
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.