Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.160
+0.010 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.820
3.160
2.788
3.000
2,483,029
+0.19(+6.76%)
May 27, 2022
2.670
2.810
2.560
2.810
776,889
+0.15(+5.64%)
May 26, 2022
2.640
2.750
2.585
2.660
998,281
+0.04(+1.53%)
May 25, 2022
2.620
2.680
2.580
2.620
1,022,262
-0.05(-1.87%)
May 24, 2022
2.890
2.890
2.645
2.670
747,834
-0.25(-8.56%)
May 23, 2022
3.040
3.040
2.860
2.920
586,835
-0.08(-2.67%)
May 20, 2022
3.050
3.090
2.835
3.000
610,970
-0.02(-0.66%)
May 19, 2022
2.940
3.050
2.890
3.020
697,892
+0.06(+2.03%)
May 18, 2022
3.170
3.220
2.930
2.960
672,463
-0.32(-9.76%)
May 17, 2022
3.240
3.310
3.170
3.280
775,503
+0.09(+2.82%)
May 16, 2022
3.220
3.305
3.140
3.190
913,366
-0.05(-1.54%)
May 13, 2022
3.180
3.305
3.120
3.240
898,006
+0.13(+4.18%)
May 12, 2022
2.800
3.135
2.770
3.110
1,141,309
+0.26(+9.12%)
May 11, 2022
3.150
3.270
2.820
2.850
1,387,352
-0.37(-11.49%)
May 10, 2022
3.370
3.475
3.115
3.220
1,172,844
+0.02(+0.47%)
May 09, 2022
3.230
3.400
3.050
3.205
1,179,485
-0.19(-5.74%)
May 06, 2022
3.490
3.515
3.375
3.400
927,407
-0.14(-3.95%)
May 05, 2022
3.770
3.770
3.480
3.540
783,173
-0.26(-6.84%)
May 04, 2022
3.810
3.810
3.520
3.800
881,321
+0.01(+0.26%)
May 03, 2022
3.890
3.990
3.770
3.790
1,159,644
-0.12(-3.07%)
May 02, 2022
3.740
3.950
3.715
3.910
984,790
+0.14(+3.71%)
Apr 29, 2022
3.860
4.010
3.760
3.770
673,161
-0.09(-2.33%)
Apr 28, 2022
3.940
3.950
3.620
3.860
882,451
-0.04(-1.03%)
Apr 27, 2022
3.920
4.015
3.820
3.900
1,228,263
-0.03(-0.76%)
Apr 26, 2022
4.240
4.260
3.915
3.930
846,931
-0.37(-8.60%)
Apr 25, 2022
4.270
4.388
4.225
4.300
1,101,532
-0.01(-0.23%)
Apr 22, 2022
4.350
4.445
4.250
4.310
537,792
-0.07(-1.60%)
Apr 21, 2022
4.720
4.780
4.330
4.380
877,243
-0.30(-6.41%)
Apr 20, 2022
4.800
4.840
4.570
4.680
854,082
-0.12(-2.50%)
Apr 19, 2022
4.900
4.995
4.702
4.800
1,128,308
-0.08(-1.64%)
Apr 18, 2022
5.350
5.350
4.880
4.880
939,827
-0.50(-9.29%)
Apr 14, 2022
5.620
5.620
5.345
5.380
561,772
-0.23(-4.10%)
Apr 13, 2022
5.470
5.675
5.457
5.610
565,204
+0.15(+2.75%)
Apr 12, 2022
5.550
5.710
5.370
5.460
790,242
+0.01(+0.18%)
Apr 11, 2022
5.670
5.670
5.365
5.450
855,790
-0.25(-4.39%)
Apr 08, 2022
6.070
6.090
5.690
5.700
854,582
-0.42(-6.86%)
Apr 07, 2022
6.090
6.190
6.010
6.120
578,868
-0.02(-0.33%)
Apr 06, 2022
5.880
6.240
5.850
6.140
869,957
+0.20(+3.37%)
Apr 05, 2022
6.100
6.190
5.875
5.940
794,206
-0.17(-2.78%)
Apr 04, 2022
5.900
6.223
5.830
6.110
776,833
+0.26(+4.44%)
Apr 01, 2022
5.750
5.870
5.660
5.850
663,766
+0.15(+2.63%)
Mar 31, 2022
5.670
5.740
5.590
5.700
562,319
+0.03(+0.53%)
Mar 30, 2022
5.850
5.890
5.605
5.670
463,697
-0.21(-3.57%)
Mar 29, 2022
5.760
5.995
5.750
5.880
779,247
+0.19(+3.34%)
Mar 28, 2022
5.710
5.900
5.515
5.690
1,058,673
-0.03(-0.52%)
Mar 25, 2022
5.990
5.990
5.660
5.720
631,637
-0.24(-4.03%)
Mar 24, 2022
5.880
6.070
5.710
5.960
1,030,256
+0.14(+2.41%)
Mar 23, 2022
5.940
6.070
5.810
5.820
638,659
-0.15(-2.51%)
Mar 22, 2022
5.920
6.005
5.855
5.970
1,558,126
+0.10(+1.70%)
Mar 21, 2022
6.160
6.230
5.800
5.870
1,796,120
-0.32(-5.17%)
Mar 18, 2022
5.910
6.310
5.820
6.190
3,887,522
+0.09(+1.48%)
Mar 17, 2022
5.500
6.185
5.470
6.100
2,533,709
+0.50(+8.93%)
Mar 16, 2022
5.200
5.630
4.990
5.600
3,456,112
+0.52(+10.24%)
Mar 15, 2022
5.130
5.130
4.860
5.080
952,825
-0.02(-0.39%)
Mar 14, 2022
5.580
5.600
5.000
5.100
1,548,839
-0.46(-8.27%)
Mar 11, 2022
5.520
5.650
5.430
5.560
1,055,372
+0.03(+0.54%)
Mar 10, 2022
5.530
5.570
5.330
5.530
837,754
-0.05(-0.90%)
Mar 09, 2022
5.300
5.610
5.150
5.580
1,299,109
+0.43(+8.35%)
Mar 08, 2022
5.120
5.350
4.850
5.150
1,413,878
+0.03(+0.59%)
Mar 07, 2022
5.110
5.320
5.060
5.120
1,229,639
-0.03(-0.58%)
Mar 04, 2022
5.310
5.430
5.120
5.150
710,940
-0.20(-3.74%)
Mar 03, 2022
5.600
5.710
5.290
5.350
1,280,117
-0.22(-3.95%)
Mar 02, 2022
5.330
5.730
5.210
5.570
1,639,107
+0.13(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.