Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.3291	0	-0.00(-0.06%)
May 13, 2025	0.3288	0.3293	0.3280	0.3293	443,970	-0.00(-0.09%)
May 12, 2025	0.3281	0.3299	0.3271	0.3296	632,805	+0.00(+0.33%)
May 09, 2025	0.3280	0.3299	0.3278	0.3285	153,567	+0.00(+0.18%)
May 08, 2025	0.3280	0.3294	0.3276	0.3279	331,835	+0.00(+0.06%)
May 07, 2025	0.3300	0.3288	0.3265	0.3277	381,654	+0.00(+0.00%)
May 06, 2025	0.3262	0.3287	0.3262	0.3277	632,925	+0.00(+0.24%)
May 05, 2025	0.3263	0.3286	0.3261	0.3269	410,094	+0.00(+0.18%)
May 02, 2025	0.3226	0.3270	0.3226	0.3263	797,598	+0.00(+0.00%)
May 01, 2025	0.3260	0.3270	0.3251	0.3263	768,891	+0.00(+0.12%)
Apr 30, 2025	0.3263	0.3264	0.3245	0.3259	973,182	-0.00(-0.03%)
Apr 29, 2025	0.3255	0.3279	0.3255	0.3260	198,784	-0.00(-0.03%)
Apr 28, 2025	0.3261	0.3279	0.3261	0.3261	310,222	-0.00(-0.15%)
Apr 25, 2025	0.3260	0.3275	0.3260	0.3266	213,327	+0.00(+0.00%)
Apr 24, 2025	0.3250	0.3277	0.3250	0.3266	126,024	+0.00(+0.28%)
Apr 23, 2025	0.3250	0.3275	0.3250	0.3257	129,353	-0.00(-0.09%)
Apr 22, 2025	0.3250	0.3280	0.3250	0.3260	852,203	+0.00(+0.31%)
Apr 21, 2025	0.3211	0.3250	0.3211	0.3250	582,082	-0.00(-0.31%)
Apr 17, 2025	0.3222	0.3288	0.3222	0.3260	1,930,595	+0.00(+0.93%)
Apr 16, 2025	0.3205	0.3247	0.3205	0.3230	337,191	+0.00(+0.00%)
Apr 15, 2025	0.3200	0.3240	0.3191	0.3230	1,200,675	+0.00(+0.78%)
Apr 14, 2025	0.3200	0.3250	0.3200	0.3205	2,272,782	+0.00(+0.03%)
Apr 11, 2025	0.3200	0.3210	0.3190	0.3204	474,069	+0.00(+0.38%)
Apr 10, 2025	0.3194	0.3220	0.3180	0.3192	1,941,572	+0.00(+0.22%)
Apr 09, 2025	0.3171	0.3195	0.3117	0.3185	1,635,471	+0.00(+0.16%)
Apr 08, 2025	0.3200	0.3228	0.3169	0.3180	732,378	-0.00(-0.47%)
Apr 07, 2025	0.3151	0.3228	0.3150	0.3195	1,284,662	+0.00(+1.43%)
Apr 04, 2025	0.3200	0.3228	0.3141	0.3150	2,140,751	-0.01(-1.56%)
Apr 03, 2025	0.3200	0.3225	0.3166	0.3200	2,958,957	-0.00(-0.40%)
Apr 02, 2025	0.3120	0.3245	0.3120	0.3213	22,913,568	+0.10(+48.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.