Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.280
4.355
4.080
4.230
616,320
-0.03(-0.70%)
May 05, 2023
4.340
4.430
4.230
4.260
615,146
-0.04(-0.93%)
May 04, 2023
4.280
4.310
4.050
4.300
848,586
+0.00(+0.00%)
May 03, 2023
4.100
4.335
4.060
4.300
788,284
+0.20(+4.88%)
May 02, 2023
4.400
4.490
4.070
4.100
964,211
-0.34(-7.66%)
May 01, 2023
4.250
4.510
4.240
4.440
960,969
+0.19(+4.47%)
Apr 28, 2023
4.280
4.310
4.180
4.250
861,182
+0.03(+0.71%)
Apr 27, 2023
4.210
4.345
4.180
4.220
820,874
+0.01(+0.24%)
Apr 26, 2023
4.270
4.330
4.100
4.210
735,332
-0.05(-1.17%)
Apr 25, 2023
4.550
4.635
4.170
4.260
1,247,570
-0.32(-6.99%)
Apr 24, 2023
4.550
4.645
4.495
4.580
805,357
+0.01(+0.22%)
Apr 21, 2023
4.250
4.580
4.240
4.570
718,352
+0.35(+8.29%)
Apr 20, 2023
4.230
4.315
4.170
4.220
716,335
-0.04(-0.94%)
Apr 19, 2023
4.100
4.370
4.090
4.260
533,372
+0.12(+2.90%)
Apr 18, 2023
4.120
4.260
3.960
4.140
781,790
+0.05(+1.22%)
Apr 17, 2023
3.800
4.335
3.736
4.090
1,720,333
+0.32(+8.49%)
Apr 14, 2023
3.750
3.800
3.620
3.770
851,042
-0.04(-1.05%)
Apr 13, 2023
3.600
3.850
3.560
3.810
1,245,812
+0.21(+5.83%)
Apr 12, 2023
4.330
4.330
3.540
3.600
2,343,643
-0.72(-16.67%)
Apr 11, 2023
4.090
4.360
4.090
4.320
680,129
+0.20(+4.85%)
Apr 10, 2023
4.300
4.310
4.110
4.120
801,500
-0.20(-4.63%)
Apr 06, 2023
4.110
4.380
4.100
4.320
2,421,330
+0.19(+4.60%)
Apr 05, 2023
4.140
4.190
4.055
4.130
1,080,747
-0.05(-1.20%)
Apr 04, 2023
4.390
4.400
4.100
4.180
1,180,328
-0.21(-4.78%)
Apr 03, 2023
4.410
4.490
4.346
4.390
797,795
-0.06(-1.35%)
Mar 31, 2023
4.360
4.505
4.280
4.450
1,876,288
+0.15(+3.49%)
Mar 30, 2023
4.560
4.560
4.140
4.300
975,651
-0.27(-5.89%)
Mar 29, 2023
4.450
4.599
4.380
4.569
796,687
+0.13(+2.91%)
Mar 28, 2023
5.040
5.040
4.410
4.440
1,052,584
-0.11(-2.42%)
Mar 27, 2023
4.620
4.740
4.550
4.550
837,146
-0.06(-1.30%)
Mar 24, 2023
4.680
4.780
4.505
4.610
757,315
-0.12(-2.54%)
Mar 23, 2023
5.025
5.025
4.615
4.730
749,798
+0.04(+0.85%)
Mar 22, 2023
5.030
5.030
4.650
4.690
892,723
-0.35(-6.94%)
Mar 21, 2023
5.010
5.140
4.930
5.040
535,567
+0.08(+1.61%)
Mar 20, 2023
5.430
5.445
4.895
4.960
779,722
-0.49(-8.99%)
Mar 17, 2023
5.450
5.490
5.350
5.450
2,488,636
-0.05(-0.91%)
Mar 16, 2023
5.490
5.655
5.375
5.500
1,487,443
+0.00(+0.00%)
Mar 15, 2023
5.510
5.630
5.410
5.500
675,981
-0.04(-0.72%)
Mar 14, 2023
5.600
5.730
5.405
5.540
856,926
+0.00(+0.00%)
Mar 13, 2023
5.320
5.670
5.320
5.540
806,245
+0.17(+3.17%)
Mar 10, 2023
5.640
5.640
5.200
5.370
1,345,802
-0.29(-5.12%)
Mar 09, 2023
6.090
6.131
5.490
5.660
1,459,505
-0.45(-7.36%)
Mar 08, 2023
6.340
6.495
6.055
6.110
1,091,656
-0.44(-6.72%)
Mar 07, 2023
5.830
6.740
5.518
6.550
3,046,567
+1.15(+21.30%)
Mar 06, 2023
5.800
5.825
5.160
5.400
3,178,422
-0.40(-6.90%)
Mar 03, 2023
5.820
5.885
5.650
5.800
2,718,759
+0.00(+0.00%)
Mar 02, 2023
5.850
5.940
5.730
5.800
624,171
-0.13(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.